Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	-0.75 / -2.11%	35.50	35.50	34.60	34.85	34.94	34.85	40,930
12/4/2018	-0.15 / -0.42%	35.80	35.80	35.30	35.60	35.53	35.60	21,590
12/3/2018	+0.90 / +2.58%	35.50	35.80	35.10	35.75	35.49	35.75	20,540
11/30/2018	0.00 / 0.00%	35.65	35.65	34.80	34.85	34.86	34.85	14,230
11/29/2018	+0.15 / +0.43%	34.70	35.80	34.50	34.85	35.16	34.85	24,690
11/28/2018	-0.60 / -1.70%	35.30	35.30	34.70	34.70	34.96	34.70	39,790
11/27/2018	-0.20 / -0.56%	35.70	35.85	35.00	35.30	35.52	35.30	32,740
11/26/2018	-0.50 / -1.39%	36.00	36.00	35.00	35.50	35.62	35.50	21,840
11/23/2018	0.00 / 0.00%	36.20	36.20	35.60	36.00	35.89	36.00	18,140
11/22/2018	-0.10 / -0.28%	36.10	36.20	35.75	36.00	35.95	36.00	11,710
11/21/2018	0.00 / 0.00%	35.55	36.10	35.40	36.10	35.74	36.10	36,510
11/20/2018	+0.05 / +0.14%	35.50	36.40	35.50	36.10	35.98	36.10	21,150
11/19/2018	0.00 / 0.00%	36.50	36.70	35.80	36.05	36.17	36.05	17,890
11/16/2018	+0.95 / +2.71%	36.20	36.20	35.60	36.05	35.95	36.05	22,000
11/15/2018	+0.10 / +0.29%	35.00	35.90	34.85	35.10	35.28	35.10	25,110
11/14/2018	-0.05 / -0.14%	35.05	36.20	35.00	35.00	35.39	35.00	40,260
11/13/2018	-0.80 / -2.23%	35.00	35.50	34.80	35.05	35.13	35.05	42,640
11/12/2018	-0.15 / -0.42%	35.60	36.30	35.40	35.85	35.64	35.85	28,790
11/9/2018	-1.30 / -3.49%	37.30	37.30	36.00	36.00	36.30	36.00	38,320
11/8/2018	+0.30 / +0.81%	37.00	37.80	36.20	37.30	37.07	37.30	28,650
11/7/2018	-0.20 / -0.54%	37.20	37.20	36.40	37.00	36.76	37.00	44,020
11/6/2018	-0.20 / -0.53%	38.00	38.00	36.80	37.20	37.05	37.20	33,900
11/5/2018	-0.30 / -0.80%	37.70	37.70	36.50	37.40	37.04	37.40	31,180
11/2/2018	+1.70 / +4.72%	36.00	37.80	36.00	37.70	36.62	37.70	82,900
11/1/2018	0.00 / 0.00%	36.40	37.00	35.30	36.00	36.20	36.00	41,100
10/31/2018	+1.60 / +4.65%	36.40	36.40	35.00	36.00	35.74	36.00	46,670
10/30/2018	+0.20 / +0.58%	34.30	35.80	33.70	34.40	34.55	34.40	43,450
10/29/2018	-1.50 / -4.20%	36.00	36.00	34.20	34.20	35.06	34.20	86,150
10/26/2018	-1.20 / -3.25%	36.90	38.50	35.70	35.70	37.01	35.70	49,640
10/25/2018	-1.60 / -4.16%	36.00	37.50	35.85	36.90	36.22	36.90	137,190

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	320,100	8.52	-0.58%
ABS	32,400	3.92	0.26%
APH	94,000	6.46	-0.62%
APP	1,800	7.50	0.00%
BMP	18,500	120.10	-0.17%
BRC	19,600	14.05	-0.35%
BRR	0	18.00	0.00%
CSV	1,015,500	37.45	0.00%