Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2016	-0.10 / -0.54%	18.40	18.50	18.40	18.40	18.44	18.04	8,080
12/1/2016	-0.20 / -1.07%	18.50	18.60	18.50	18.50	18.53	18.14	6,290
11/30/2016	+0.40 / +2.19%	18.50	18.70	18.40	18.70	18.57	18.33	15,990
11/29/2016	0.00 / 0.00%	18.30	18.40	18.30	18.30	18.33	17.94	25,590
11/28/2016	-0.15 / -0.81%	18.50	18.50	18.30	18.30	18.44	17.94	9,330
11/25/2016	0.00 / 0.00%	18.30	18.60	18.25	18.45	18.32	18.09	17,630
11/24/2016	-0.25 / -1.34%	18.70	18.70	18.30	18.45	18.46	18.09	33,480
11/23/2016	+0.25 / +1.36%	18.50	18.90	18.50	18.70	18.66	18.33	26,420
11/22/2016	+0.05 / +0.27%	18.40	18.80	18.30	18.45	18.37	18.09	16,660
11/21/2016	-0.10 / -0.54%	18.50	18.60	18.25	18.40	18.40	18.04	31,030
11/18/2016	-0.20 / -1.07%	18.80	18.80	18.50	18.50	18.57	18.14	34,620
11/17/2016	-0.10 / -0.53%	18.70	19.00	18.60	18.70	18.77	18.33	34,740
11/16/2016	-0.10 / -0.53%	18.90	19.30	18.80	18.80	18.81	18.43	63,470
11/15/2016	-0.20 / -1.05%	19.40	19.40	18.90	18.90	19.05	18.53	54,120
11/14/2016	-0.30 / -1.55%	19.50	19.75	19.10	19.10	19.33	18.73	25,500
11/11/2016	-0.20 / -1.02%	20.20	20.20	19.40	19.40	19.50	19.02	15,130
11/10/2016	+0.40 / +2.08%	19.55	19.90	19.30	19.60	19.51	19.22	50,190
11/9/2016	-0.45 / -2.29%	19.70	19.70	19.00	19.20	19.21	18.83	25,930
11/8/2016	+0.05 / +0.26%	19.50	19.65	19.40	19.65	19.53	19.27	12,750
11/7/2016	+0.05 / +0.26%	19.55	19.60	19.50	19.60	19.53	19.22	18,890
11/4/2016	-0.45 / -2.25%	19.55	19.70	19.50	19.55	19.62	19.17	17,690
11/3/2016	-0.10 / -0.50%	20.00	20.00	19.20	20.00	19.63	19.61	56,560
11/2/2016	-0.30 / -1.47%	20.40	20.40	19.90	20.10	20.10	19.71	44,180
11/1/2016	-0.40 / -1.92%	20.95	20.95	20.40	20.40	20.47	20.00	37,820
10/31/2016	+0.60 / +2.97%	20.30	20.90	20.00	20.80	20.46	20.39	121,320
10/28/2016	+0.30 / +1.51%	20.00	20.20	19.80	20.20	20.05	19.81	56,070
10/27/2016	-0.35 / -1.73%	20.25	20.25	19.90	19.90	20.03	19.51	22,960
10/26/2016	0.00 / 0.00%	20.40	20.40	19.60	20.25	20.04	19.85	71,800
10/25/2016	+0.25 / +1.25%	20.00	20.30	20.00	20.25	20.13	19.85	62,580
10/24/2016	-0.10 / -0.50%	20.20	20.40	19.60	20.00	20.11	19.61	85,050

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%