Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2017	+2.00 / +2.50%	80.00	82.90	79.00	82.00	80.66	82.00	64,180
12/12/2017	0.00 / 0.00%	80.00	80.30	79.00	80.00	79.77	80.00	54,070
12/11/2017	+2.00 / +2.56%	78.00	81.20	77.00	80.00	79.60	80.00	75,310
12/8/2017	+0.10 / +0.13%	77.00	78.50	77.00	78.00	77.72	78.00	9,830
12/7/2017	-1.10 / -1.39%	79.00	79.00	77.00	77.90	77.59	77.90	17,000
12/6/2017	+3.90 / +5.19%	74.60	79.00	73.90	79.00	75.18	79.00	58,530
12/5/2017	-1.70 / -2.21%	76.80	76.80	75.10	75.10	75.59	75.10	32,820
12/4/2017	-1.60 / -2.04%	77.80	78.00	76.70	76.80	77.17	76.80	59,670
12/1/2017	0.00 / 0.00%	78.50	78.50	76.30	78.40	77.53	78.40	54,350
11/30/2017	+0.40 / +0.51%	78.00	79.00	77.30	78.40	78.14	78.40	31,090
11/29/2017	+2.20 / +2.90%	76.50	79.00	76.50	78.00	78.14	78.00	59,480
11/28/2017	-0.90 / -1.17%	77.50	80.20	75.80	75.80	78.47	75.80	70,440
11/27/2017	+4.20 / +5.79%	73.00	77.00	73.00	76.70	75.14	76.70	70,090
11/24/2017	+2.60 / +3.72%	69.90	72.60	69.50	72.50	71.72	72.50	60,510
11/23/2017	+1.90 / +2.79%	68.00	70.50	68.00	69.90	69.44	69.90	131,730
11/22/2017	+0.10 / +0.15%	67.90	68.00	67.10	68.00	67.68	68.00	53,210
11/21/2017	-1.20 / -1.74%	69.10	69.10	64.30	67.90	67.67	67.90	64,890
11/20/2017	+1.50 / +2.22%	67.60	69.60	67.40	69.10	68.83	69.10	76,640
11/17/2017	-0.40 / -0.59%	68.00	68.50	67.30	67.60	67.76	67.60	47,240
11/16/2017	-0.50 / -0.73%	68.90	68.90	67.20	68.00	67.93	68.00	58,870
11/15/2017	+3.00 / +4.58%	65.50	69.20	65.30	68.50	67.64	68.50	143,250
11/14/2017	+2.40 / +3.80%	63.00	65.60	62.90	65.50	64.15	65.50	71,740
11/13/2017	-1.90 / -2.92%	65.00	65.00	62.50	63.10	63.26	63.10	106,920
11/10/2017	0.00 / 0.00%	64.50	65.00	63.30	65.00	63.86	65.00	108,440
11/9/2017	-1.20 / -1.81%	66.30	67.50	64.00	65.00	65.29	65.00	72,920
11/8/2017	+2.70 / +4.25%	63.50	66.20	63.50	66.20	65.02	66.20	81,770
11/7/2017	+2.00 / +3.25%	61.50	65.30	61.50	63.50	63.01	63.50	66,720
11/6/2017	-1.40 / -2.23%	62.90	62.90	59.60	61.50	60.96	61.50	179,380
11/3/2017	-0.50 / -0.79%	61.40	65.90	61.40	62.90	62.44	62.90	154,580
11/2/2017	-4.70 / -6.90%	68.10	69.00	63.40	63.40	64.94	63.40	442,170

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%