|
Closing price on 12/12/2024
|
|
| Open |
6.40 |
| High |
6.70 |
| Low |
5.70 |
| Volume |
3,200 |
| Split-adjusted Price |
6.70 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2024
|
+0.10 / +1.52%
|
6.40
|
6.70
|
5.70
|
6.70
|
6.10
|
6.70
|
3,200
|
|
|
12/11/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
12/10/2024
|
+0.10 / +1.56%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
2,900
|
|
|
12/9/2024
|
-0.10 / -1.56%
|
6.60
|
6.70
|
6.30
|
6.30
|
6.40
|
6.30
|
900
|
|
|
12/6/2024
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
1,500
|
|
|
12/5/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6,000
|
|
|
12/4/2024
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
500
|
|
|
12/3/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
12/2/2024
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
11/29/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.40
|
6.80
|
6.50
|
6.80
|
3,500
|
|
|
11/28/2024
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
11/27/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,200
|
|
|
11/26/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5,000
|
|
|
11/25/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
900
|
|
|
11/22/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
20,200
|
|
|
11/21/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5,200
|
|
|
11/20/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
10,000
|
|
|
11/19/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
27,100
|
|
|
11/18/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
11/15/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
11/14/2024
|
-0.20 / -3.03%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.60
|
6.40
|
7,200
|
|
|
11/13/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,800
|
|
|
11/12/2024
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
6.60
|
8,100
|
|
|
11/11/2024
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.60
|
6.60
|
10,900
|
|
|
11/8/2024
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,000
|
|
|
11/7/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
11/6/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,600
|
|
|
11/5/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
11/4/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,800
|
|
|
11/1/2024
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.50
|
6.60
|
3,900
|
|
|