Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	-0.30 / -0.80%	37.70	37.70	36.50	37.40	37.04	37.40	31,180
11/2/2018	+1.70 / +4.72%	36.00	37.80	36.00	37.70	36.62	37.70	82,900
11/1/2018	0.00 / 0.00%	36.40	37.00	35.30	36.00	36.20	36.00	41,100
10/31/2018	+1.60 / +4.65%	36.40	36.40	35.00	36.00	35.74	36.00	46,670
10/30/2018	+0.20 / +0.58%	34.30	35.80	33.70	34.40	34.55	34.40	43,450
10/29/2018	-1.50 / -4.20%	36.00	36.00	34.20	34.20	35.06	34.20	86,150
10/26/2018	-1.20 / -3.25%	36.90	38.50	35.70	35.70	37.01	35.70	49,640
10/25/2018	-1.60 / -4.16%	36.00	37.50	35.85	36.90	36.22	36.90	137,190
10/24/2018	-2.00 / -4.94%	40.50	41.00	38.50	38.50	39.42	38.50	103,750
10/23/2018	-1.50 / -3.57%	42.00	42.00	40.00	40.50	40.83	40.50	117,960
10/22/2018	+1.30 / +3.19%	40.70	43.00	40.70	42.00	42.09	42.00	128,730
10/19/2018	+1.10 / +2.78%	39.60	42.00	38.60	40.70	40.28	40.70	81,360
10/18/2018	+0.90 / +2.33%	37.20	39.60	36.00	39.60	37.22	39.60	165,070
10/17/2018	-2.90 / -6.97%	42.00	42.00	38.70	38.70	39.76	38.70	159,470
10/16/2018	-1.40 / -3.26%	43.00	43.50	40.70	41.60	41.84	41.60	113,010
10/15/2018	+0.80 / +1.90%	42.20	44.75	42.00	43.00	42.89	43.00	134,430
10/12/2018	+0.80 / +1.93%	38.55	43.50	38.55	42.20	39.69	42.20	213,470
10/11/2018	-3.10 / -6.97%	41.80	44.00	41.40	41.40	41.86	41.40	163,390
10/10/2018	+2.80 / +6.71%	42.50	44.50	42.00	44.50	43.58	44.50	132,830
10/9/2018	+1.70 / +4.25%	40.00	42.80	40.00	41.70	42.10	41.70	212,600
10/8/2018	+1.30 / +3.36%	38.30	41.40	38.10	40.00	40.54	40.00	126,480
10/5/2018	-0.70 / -1.78%	39.40	39.40	38.10	38.70	38.76	38.70	84,620
10/4/2018	+1.90 / +5.07%	38.00	39.95	38.00	39.40	39.06	39.40	138,750
10/3/2018	+2.45 / +6.99%	35.10	37.50	34.70	37.50	36.80	37.50	85,000
10/2/2018	+0.55 / +1.59%	34.15	35.10	33.65	35.05	34.27	35.05	67,720
10/1/2018	-0.60 / -1.71%	35.10	35.30	34.30	34.50	34.68	34.50	62,480
9/28/2018	-0.30 / -0.85%	36.55	36.60	34.90	35.10	35.66	35.10	127,930
9/27/2018	+2.30 / +6.95%	34.70	35.40	34.50	35.40	35.27	35.40	280,850
9/26/2018	+2.15 / +6.95%	31.40	33.10	31.10	33.10	32.72	33.10	97,530
9/25/2018	+0.45 / +1.48%	30.70	31.00	30.30	30.95	30.60	30.95	36,700

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	892,000	8.50	-0.82%
ABS	127,300	3.91	0.00%
APH	185,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	59,100	119.00	-1.08%
BRC	20,000	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,494,400	37.45	0.00%