Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2015	-0.60 / -2.96%	20.30	20.50	19.70	19.70	19.85	18.76	125,450
11/3/2015	+0.10 / +0.50%	20.20	20.30	19.70	20.30	20.02	19.33	135,250
11/2/2015	-0.40 / -1.94%	20.50	20.50	20.00	20.20	20.19	19.23	123,110
10/30/2015	0.00 / 0.00%	21.00	21.50	20.60	20.60	20.98	19.61	226,930
10/29/2015	+1.30 / +6.74%	19.20	20.60	19.10	20.60	19.79	19.61	596,870
10/28/2015	-0.10 / -0.52%	19.30	19.30	18.90	19.30	19.16	18.38	232,500
10/27/2015	0.00 / 0.00%	19.70	19.70	19.20	19.40	19.35	18.47	96,490
10/26/2015	-0.30 / -1.52%	19.50	19.80	19.40	19.40	19.49	18.47	146,040
10/23/2015	+0.40 / +2.07%	19.50	19.90	19.30	19.70	19.62	18.76	233,070
10/22/2015	+0.10 / +0.52%	19.40	19.50	19.00	19.30	19.34	18.38	134,330
10/21/2015	+0.30 / +1.59%	18.80	19.50	18.80	19.20	19.20	18.28	111,830
10/20/2015	-0.50 / -2.58%	19.20	19.30	18.80	18.90	19.01	18.00	107,970
10/19/2015	0.00 / 0.00%	19.20	19.70	19.20	19.40	19.35	18.47	29,300
10/16/2015	+0.30 / +1.57%	19.10	19.70	19.10	19.40	19.44	18.47	100,750
10/15/2015	-0.60 / -3.05%	19.80	19.80	19.00	19.10	19.30	18.19	259,710
10/14/2015	+0.40 / +2.07%	19.30	20.40	19.30	19.70	19.94	18.76	191,930
10/13/2015	+1.10 / +6.04%	18.20	19.30	18.00	19.30	18.65	18.38	159,860
10/12/2015	-0.10 / -0.55%	18.30	18.30	17.90	18.20	18.09	17.33	19,900
10/9/2015	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.20	17.42	700
10/8/2015	+0.20 / +1.12%	18.00	18.20	18.00	18.10	18.07	17.23	18,700
10/7/2015	-0.20 / -1.10%	18.40	18.60	17.80	17.90	17.94	17.04	20,120
10/6/2015	+0.10 / +0.56%	18.80	18.80	18.00	18.10	18.22	17.23	2,690
10/5/2015	0.00 / 0.00%	17.60	18.00	17.50	18.00	17.51	17.14	3,540
10/2/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.14	2,000
10/1/2015	+0.40 / +2.27%	17.50	18.40	17.50	18.00	17.96	17.14	10,690
9/30/2015	-0.60 / -3.30%	17.60	18.30	17.60	17.60	17.78	16.76	1,880
9/29/2015	+0.70 / +4.00%	17.60	18.20	17.50	18.20	17.86	17.33	9,460
9/28/2015	+0.20 / +1.16%	17.20	17.50	17.20	17.50	17.35	16.66	1,760
9/25/2015	-0.30 / -1.70%	17.50	17.80	17.30	17.30	17.47	16.47	3,320
9/24/2015	+0.10 / +0.57%	17.60	17.90	17.60	17.60	17.60	16.76	2,670

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%