|
|
Closing price on 11/22/2023
|
|
| Open |
9.85 |
| High |
9.95 |
| Low |
9.45 |
| Volume |
8,100 |
| Split-adjusted Price |
9.45 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2023
|
-0.52 / -5.22%
|
9.85
|
9.95
|
9.45
|
9.45
|
9.62
|
9.45
|
8,100
|
|
|
11/21/2023
|
-0.01 / -0.10%
|
9.97
|
9.98
|
9.97
|
9.97
|
9.98
|
9.97
|
7,200
|
|
|
11/20/2023
|
-0.02 / -0.20%
|
10.00
|
10.00
|
9.95
|
9.98
|
9.99
|
9.98
|
4,300
|
|
|
11/17/2023
|
+0.54 / +5.71%
|
10.00
|
10.05
|
9.68
|
10.00
|
9.84
|
10.00
|
4,100
|
|
|
11/16/2023
|
-0.59 / -5.87%
|
10.00
|
10.00
|
9.46
|
9.46
|
9.61
|
9.46
|
14,300
|
|
|
11/15/2023
|
-0.05 / -0.50%
|
10.20
|
10.20
|
10.00
|
10.05
|
10.08
|
10.05
|
4,700
|
|
|
11/14/2023
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
10.10
|
5,600
|
|
|
11/13/2023
|
-0.15 / -1.46%
|
10.20
|
10.20
|
10.15
|
10.15
|
10.19
|
10.15
|
3,000
|
|
|
11/10/2023
|
-0.15 / -1.44%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.17
|
10.30
|
8,100
|
|
|
11/9/2023
|
+0.25 / +2.45%
|
10.35
|
10.45
|
10.35
|
10.45
|
10.42
|
10.45
|
3,200
|
|
|
11/8/2023
|
+0.10 / +0.99%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.21
|
10.20
|
2,000
|
|
|
11/7/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
11/6/2023
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,400
|
|
|
11/3/2023
|
+0.05 / +0.49%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.05
|
10.20
|
6,400
|
|
|
11/2/2023
|
+0.05 / +0.50%
|
10.10
|
10.15
|
10.10
|
10.15
|
10.10
|
10.15
|
4,100
|
|
|
11/1/2023
|
-0.05 / -0.49%
|
10.00
|
10.10
|
9.70
|
10.10
|
9.95
|
10.10
|
9,800
|
|
|
10/31/2023
|
+0.15 / +1.50%
|
9.90
|
10.15
|
9.90
|
10.15
|
10.00
|
10.15
|
7,200
|
|
|
10/30/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
10.00
|
5,200
|
|
|
10/27/2023
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.00
|
10.00
|
10.00
|
10.00
|
7,600
|
|
|
10/26/2023
|
-0.30 / -2.91%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.06
|
10.00
|
10,800
|
|
|
10/25/2023
|
0.00 / 0.00%
|
10.25
|
10.30
|
10.25
|
10.30
|
10.30
|
10.30
|
1,100
|
|
|
10/24/2023
|
-0.05 / -0.48%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.16
|
10.30
|
1,800
|
|
|
10/23/2023
|
0.00 / 0.00%
|
10.30
|
10.35
|
10.20
|
10.35
|
10.31
|
10.35
|
3,100
|
|
|
10/20/2023
|
+0.15 / +1.47%
|
10.50
|
10.50
|
10.10
|
10.35
|
10.42
|
10.35
|
3,000
|
|
|
10/19/2023
|
+0.10 / +0.99%
|
10.15
|
10.20
|
10.10
|
10.20
|
10.15
|
10.20
|
3,000
|
|
|
10/18/2023
|
-0.25 / -2.42%
|
10.35
|
10.35
|
10.10
|
10.10
|
10.23
|
10.10
|
3,900
|
|
|
10/17/2023
|
-0.40 / -3.72%
|
10.20
|
10.50
|
10.05
|
10.35
|
10.23
|
10.35
|
4,800
|
|
|
10/16/2023
|
0.00 / 0.00%
|
10.50
|
10.75
|
10.40
|
10.75
|
10.49
|
10.75
|
3,100
|
|
|
10/13/2023
|
+0.25 / +2.38%
|
10.45
|
10.75
|
10.40
|
10.75
|
10.49
|
10.75
|
7,300
|
|
|
10/12/2023
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.45
|
10.50
|
10.49
|
10.50
|
14,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|