Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2016	-0.20 / -1.07%	18.80	18.80	18.50	18.50	18.57	18.14	34,620
11/17/2016	-0.10 / -0.53%	18.70	19.00	18.60	18.70	18.77	18.33	34,740
11/16/2016	-0.10 / -0.53%	18.90	19.30	18.80	18.80	18.81	18.43	63,470
11/15/2016	-0.20 / -1.05%	19.40	19.40	18.90	18.90	19.05	18.53	54,120
11/14/2016	-0.30 / -1.55%	19.50	19.75	19.10	19.10	19.33	18.73	25,500
11/11/2016	-0.20 / -1.02%	20.20	20.20	19.40	19.40	19.50	19.02	15,130
11/10/2016	+0.40 / +2.08%	19.55	19.90	19.30	19.60	19.51	19.22	50,190
11/9/2016	-0.45 / -2.29%	19.70	19.70	19.00	19.20	19.21	18.83	25,930
11/8/2016	+0.05 / +0.26%	19.50	19.65	19.40	19.65	19.53	19.27	12,750
11/7/2016	+0.05 / +0.26%	19.55	19.60	19.50	19.60	19.53	19.22	18,890
11/4/2016	-0.45 / -2.25%	19.55	19.70	19.50	19.55	19.62	19.17	17,690
11/3/2016	-0.10 / -0.50%	20.00	20.00	19.20	20.00	19.63	19.61	56,560
11/2/2016	-0.30 / -1.47%	20.40	20.40	19.90	20.10	20.10	19.71	44,180
11/1/2016	-0.40 / -1.92%	20.95	20.95	20.40	20.40	20.47	20.00	37,820
10/31/2016	+0.60 / +2.97%	20.30	20.90	20.00	20.80	20.46	20.39	121,320
10/28/2016	+0.30 / +1.51%	20.00	20.20	19.80	20.20	20.05	19.81	56,070
10/27/2016	-0.35 / -1.73%	20.25	20.25	19.90	19.90	20.03	19.51	22,960
10/26/2016	0.00 / 0.00%	20.40	20.40	19.60	20.25	20.04	19.85	71,800
10/25/2016	+0.25 / +1.25%	20.00	20.30	20.00	20.25	20.13	19.85	62,580
10/24/2016	-0.10 / -0.50%	20.20	20.40	19.60	20.00	20.11	19.61	85,050
10/21/2016	+1.30 / +6.91%	19.00	20.10	19.00	20.10	20.07	19.71	310,710
10/20/2016	-0.20 / -1.05%	18.90	19.00	18.80	18.80	18.86	18.43	12,250
10/19/2016	+0.05 / +0.26%	19.10	19.10	18.80	19.00	18.82	18.63	6,960
10/18/2016	-0.05 / -0.26%	18.80	18.95	18.80	18.95	18.88	18.58	1,600
10/17/2016	0.00 / 0.00%	20.00	20.00	18.90	19.00	18.98	18.63	16,650
10/14/2016	+0.10 / +0.53%	18.80	19.00	18.70	19.00	18.82	18.63	11,000
10/13/2016	-0.10 / -0.53%	18.70	18.90	18.70	18.90	18.78	18.53	11,980
10/12/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.63	6,400
10/11/2016	-0.20 / -1.04%	19.00	19.00	18.70	19.00	18.74	18.63	20,440
10/10/2016	-0.10 / -0.52%	19.30	19.30	19.10	19.20	19.23	18.83	3,310

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%