Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2017	-0.40 / -0.59%	68.00	68.50	67.30	67.60	67.76	67.60	47,240
11/16/2017	-0.50 / -0.73%	68.90	68.90	67.20	68.00	67.93	68.00	58,870
11/15/2017	+3.00 / +4.58%	65.50	69.20	65.30	68.50	67.64	68.50	143,250
11/14/2017	+2.40 / +3.80%	63.00	65.60	62.90	65.50	64.15	65.50	71,740
11/13/2017	-1.90 / -2.92%	65.00	65.00	62.50	63.10	63.26	63.10	106,920
11/10/2017	0.00 / 0.00%	64.50	65.00	63.30	65.00	63.86	65.00	108,440
11/9/2017	-1.20 / -1.81%	66.30	67.50	64.00	65.00	65.29	65.00	72,920
11/8/2017	+2.70 / +4.25%	63.50	66.20	63.50	66.20	65.02	66.20	81,770
11/7/2017	+2.00 / +3.25%	61.50	65.30	61.50	63.50	63.01	63.50	66,720
11/6/2017	-1.40 / -2.23%	62.90	62.90	59.60	61.50	60.96	61.50	179,380
11/3/2017	-0.50 / -0.79%	61.40	65.90	61.40	62.90	62.44	62.90	154,580
11/2/2017	-4.70 / -6.90%	68.10	69.00	63.40	63.40	64.94	63.40	442,170
11/1/2017	+1.90 / +2.87%	66.30	70.50	66.20	68.10	69.01	68.10	204,870
10/31/2017	+4.30 / +6.95%	63.50	66.20	61.00	66.20	64.33	66.20	214,440
10/30/2017	+3.00 / +5.09%	60.00	62.90	60.00	61.90	61.63	61.90	212,720
10/27/2017	+0.90 / +1.55%	57.70	58.90	57.30	58.90	57.99	58.90	49,870
10/26/2017	-1.00 / -1.69%	58.50	59.50	57.90	58.00	58.47	58.00	60,320
10/25/2017	+0.80 / +1.37%	58.50	61.00	58.20	59.00	59.95	59.00	157,690
10/24/2017	+2.20 / +3.93%	54.70	58.50	54.60	58.20	56.77	58.20	198,120
10/23/2017	+1.00 / +1.82%	54.00	57.00	53.00	56.00	55.37	56.00	176,760
10/20/2017	+3.30 / +6.38%	55.30	55.30	52.50	55.00	54.92	55.00	166,570
10/19/2017	+3.30 / +6.82%	45.05	51.70	45.05	51.70	48.23	51.70	581,980
10/18/2017	-3.60 / -6.92%	52.00	52.00	48.40	48.40	49.48	48.40	88,750
10/17/2017	0.00 / 0.00%	53.00	54.00	51.60	52.00	52.55	52.00	43,840
10/16/2017	+3.00 / +6.12%	50.00	52.40	50.00	52.00	51.81	52.00	61,710
10/13/2017	0.00 / 0.00%	48.60	49.00	48.10	49.00	48.74	49.00	6,340
10/12/2017	+0.30 / +0.62%	48.50	49.00	47.70	49.00	48.23	49.00	32,450
10/11/2017	0.00 / 0.00%	48.30	49.00	48.20	48.70	48.58	48.70	29,210
10/10/2017	0.00 / 0.00%	49.50	49.50	48.25	48.70	48.56	48.70	28,180
10/9/2017	+1.80 / +3.84%	47.50	49.70	46.50	48.70	47.95	48.70	69,560

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%