|
Closing price on 11/16/2022
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.00 |
| Volume |
63,800 |
| Split-adjusted Price |
12.80 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2022
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.00
|
12.80
|
12.69
|
12.80
|
63,800
|
|
|
11/15/2022
|
-0.90 / -6.98%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.01
|
12.00
|
30,700
|
|
|
11/14/2022
|
+0.70 / +5.74%
|
12.20
|
13.00
|
11.75
|
12.90
|
12.79
|
12.90
|
11,700
|
|
|
11/11/2022
|
-0.40 / -3.17%
|
11.80
|
13.10
|
11.80
|
12.20
|
12.89
|
12.20
|
24,900
|
|
|
11/10/2022
|
-0.90 / -6.67%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.69
|
12.60
|
29,900
|
|
|
11/9/2022
|
+0.55 / +4.25%
|
12.50
|
13.50
|
12.50
|
13.50
|
12.64
|
13.50
|
7,900
|
|
|
11/8/2022
|
0.00 / 0.00%
|
12.90
|
12.95
|
12.30
|
12.95
|
12.63
|
12.95
|
3,500
|
|
|
11/7/2022
|
-0.95 / -6.83%
|
13.10
|
13.70
|
12.95
|
12.95
|
13.03
|
12.95
|
12,400
|
|
|
11/4/2022
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.30
|
13.90
|
13.60
|
13.90
|
5,900
|
|
|
11/3/2022
|
-0.25 / -1.75%
|
13.60
|
14.20
|
13.60
|
14.00
|
13.66
|
14.00
|
2,400
|
|
|
11/2/2022
|
+0.15 / +1.06%
|
14.10
|
14.25
|
14.00
|
14.25
|
14.01
|
14.25
|
7,100
|
|
|
11/1/2022
|
-0.25 / -1.74%
|
14.00
|
14.40
|
13.80
|
14.10
|
14.24
|
14.10
|
6,100
|
|
|
10/31/2022
|
+0.15 / +1.06%
|
14.15
|
14.35
|
13.45
|
14.35
|
13.90
|
14.35
|
1,300
|
|
|
10/28/2022
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.00
|
14.20
|
14.16
|
14.20
|
10,400
|
|
|
10/27/2022
|
+0.20 / +1.43%
|
14.00
|
14.40
|
13.75
|
14.20
|
13.90
|
14.20
|
9,800
|
|
|
10/26/2022
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4,800
|
|
|
10/25/2022
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.92
|
13.90
|
2,300
|
|
|
10/24/2022
|
-0.45 / -3.11%
|
14.00
|
14.00
|
13.60
|
14.00
|
13.86
|
14.00
|
10,300
|
|
|
10/21/2022
|
-0.25 / -1.70%
|
14.70
|
14.70
|
13.75
|
14.45
|
14.16
|
14.45
|
13,900
|
|
|
10/20/2022
|
0.00 / 0.00%
|
14.65
|
14.75
|
14.50
|
14.70
|
14.62
|
14.70
|
1,800
|
|
|
10/19/2022
|
+0.15 / +1.03%
|
14.60
|
14.70
|
14.15
|
14.70
|
14.48
|
14.70
|
8,300
|
|
|
10/18/2022
|
+0.05 / +0.34%
|
14.65
|
14.85
|
14.55
|
14.55
|
14.74
|
14.55
|
5,900
|
|
|
10/17/2022
|
-0.25 / -1.69%
|
14.75
|
14.75
|
14.50
|
14.50
|
14.62
|
14.50
|
2,500
|
|
|
10/14/2022
|
+0.15 / +1.03%
|
14.85
|
14.85
|
14.60
|
14.75
|
14.64
|
14.75
|
8,100
|
|
|
10/13/2022
|
-0.15 / -1.02%
|
14.30
|
15.00
|
14.30
|
14.60
|
14.54
|
14.60
|
2,900
|
|
|
10/12/2022
|
+0.05 / +0.34%
|
14.70
|
14.85
|
14.70
|
14.75
|
14.79
|
14.75
|
3,100
|
|
|
10/11/2022
|
-0.35 / -2.33%
|
15.05
|
15.05
|
14.00
|
14.70
|
14.43
|
14.70
|
15,900
|
|
|
10/10/2022
|
-0.45 / -2.90%
|
15.10
|
15.20
|
14.45
|
15.05
|
14.55
|
15.05
|
12,300
|
|
|
10/7/2022
|
-0.40 / -2.52%
|
15.50
|
15.60
|
15.05
|
15.50
|
15.14
|
15.50
|
14,500
|
|
|
10/6/2022
|
-0.25 / -1.55%
|
16.20
|
16.20
|
15.50
|
15.90
|
15.61
|
15.90
|
17,200
|
|
|