Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2019	-0.40 / -1.69%	24.20	24.30	23.20	23.20	23.29	23.20	9,660
10/31/2019	+1.15 / +5.12%	22.50	23.70	22.40	23.60	22.83	23.60	410,380
10/30/2019	-0.45 / -1.97%	22.85	23.00	22.35	22.45	22.56	22.45	33,240
10/29/2019	+0.05 / +0.22%	22.85	23.20	22.80	22.90	23.02	22.90	10,860
10/28/2019	0.00 / 0.00%	23.75	23.75	22.80	22.85	22.93	22.85	14,390
10/25/2019	+0.10 / +0.44%	22.70	24.10	22.70	22.85	23.01	22.85	6,780
10/24/2019	-0.35 / -1.52%	23.00	23.10	22.60	22.75	22.71	22.75	2,510
10/23/2019	-0.90 / -3.75%	23.70	23.70	23.10	23.10	23.36	23.10	5,950
10/22/2019	-0.20 / -0.83%	24.20	24.40	23.80	24.00	24.07	24.00	99,230
10/21/2019	0.00 / 0.00%	24.80	24.80	24.00	24.20	24.32	24.20	18,710
10/18/2019	+0.80 / +3.42%	23.45	25.00	22.55	24.20	23.98	24.20	42,360
10/17/2019	+0.10 / +0.43%	23.90	23.90	23.10	23.40	23.30	23.40	24,980
10/16/2019	+0.10 / +0.43%	23.30	23.40	22.90	23.30	23.24	23.30	25,090
10/15/2019	+0.20 / +0.87%	22.90	23.20	22.90	23.20	23.07	23.20	32,550
10/14/2019	+0.20 / +0.88%	22.80	23.35	22.80	23.00	23.13	23.00	43,660
10/11/2019	+1.00 / +4.59%	22.00	22.90	21.60	22.80	22.46	22.80	47,330
10/10/2019	+0.30 / +1.40%	21.65	22.40	21.65	21.80	21.89	21.80	12,790
10/9/2019	-0.30 / -1.38%	21.80	21.80	21.40	21.50	21.71	21.50	1,750
10/8/2019	+0.10 / +0.46%	21.70	21.85	21.70	21.80	21.76	21.80	1,680
10/7/2019	0.00 / 0.00%	21.15	21.70	21.15	21.70	21.18	21.70	850
10/4/2019	+0.10 / +0.46%	21.60	21.75	21.25	21.70	21.38	21.70	12,070
10/3/2019	0.00 / 0.00%	21.60	21.60	21.50	21.60	21.58	21.60	3,400
10/2/2019	-0.35 / -1.59%	21.80	21.80	21.60	21.60	21.71	21.60	15,980
10/1/2019	-0.05 / -0.23%	22.00	22.00	21.65	21.95	21.92	21.95	730
9/30/2019	+0.10 / +0.46%	22.00	22.00	21.50	22.00	21.78	22.00	12,120
9/27/2019	+0.20 / +0.92%	21.60	22.00	21.60	21.90	21.69	21.90	7,700
9/26/2019	-0.10 / -0.46%	21.60	22.10	21.55	21.70	21.74	21.70	2,460
9/25/2019	0.00 / 0.00%	21.80	21.90	21.50	21.80	21.75	21.80	3,650
9/24/2019	-0.20 / -0.91%	22.10	22.10	21.80	21.80	21.97	21.80	6,600
9/23/2019	-0.15 / -0.68%	22.80	22.80	21.90	22.00	22.13	22.00	14,370

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%