Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2017	+1.80 / +3.84%	47.50	49.70	46.50	48.70	47.95	48.70	69,560
10/6/2017	+0.40 / +0.86%	46.50	47.10	46.35	46.90	46.62	46.90	23,400
10/5/2017	+0.60 / +1.31%	45.90	47.00	45.90	46.50	46.63	46.50	34,250
10/4/2017	+0.80 / +1.77%	45.10	45.90	45.10	45.90	45.27	45.90	11,110
10/3/2017	0.00 / 0.00%	45.10	45.10	43.80	45.10	44.24	45.10	17,020
10/2/2017	+0.10 / +0.22%	45.00	45.50	44.40	45.10	44.55	45.10	10,910
9/29/2017	-0.90 / -1.96%	46.60	46.60	44.30	45.00	45.22	45.00	11,410
9/28/2017	-0.10 / -0.22%	46.00	46.00	45.00	45.90	45.49	45.90	5,430
9/27/2017	+2.00 / +4.55%	43.70	46.00	43.30	46.00	43.80	46.00	13,950
9/26/2017	-0.50 / -1.12%	44.50	44.50	43.30	44.00	43.77	44.00	25,610
9/25/2017	-1.10 / -2.41%	46.00	46.00	43.60	44.50	44.49	44.50	9,890
9/22/2017	+0.35 / +0.77%	45.25	46.20	45.15	45.60	45.76	45.60	32,230
9/21/2017	+2.75 / +6.47%	42.60	45.25	42.60	45.25	44.03	45.25	37,340
9/20/2017	-0.10 / -0.23%	43.00	43.00	42.10	42.50	42.59	42.50	32,570
9/19/2017	+0.60 / +1.43%	42.00	42.60	41.60	42.60	41.92	42.60	26,670
9/18/2017	+1.20 / +2.94%	41.00	43.00	41.00	42.00	42.21	42.00	40,910
9/15/2017	+1.00 / +2.51%	42.30	42.30	40.50	40.80	41.21	40.80	37,610
9/14/2017	+2.60 / +6.99%	37.15	39.80	37.10	39.80	39.02	39.80	82,210
9/13/2017	-0.20 / -0.53%	37.15	38.00	37.15	37.20	37.47	37.20	32,080
9/12/2017	-0.05 / -0.13%	37.00	38.00	36.80	37.40	37.17	37.40	47,840
9/11/2017	+0.45 / +1.22%	37.00	37.50	36.50	37.45	36.98	37.45	16,280
9/8/2017	-0.70 / -1.86%	38.20	38.20	36.90	37.00	37.14	37.00	40,330
9/7/2017	-0.30 / -0.79%	38.00	38.00	37.40	37.70	37.59	37.70	18,460
9/6/2017	-0.50 / -1.30%	38.40	38.55	37.90	38.00	38.37	38.00	24,340
9/5/2017	0.00 / 0.00%	38.40	38.60	38.40	38.50	38.47	38.50	24,250
9/1/2017	+0.60 / +1.58%	37.90	38.50	37.70	38.50	38.07	38.50	43,080
8/31/2017	+0.10 / +0.26%	37.50	38.30	37.35	37.90	37.74	37.90	27,820
8/30/2017	-0.10 / -0.26%	38.30	38.30	37.10	37.80	37.54	37.80	38,200
8/29/2017	+0.90 / +2.43%	37.00	38.40	37.00	37.90	37.66	37.90	34,070
8/28/2017	+0.80 / +2.21%	36.20	37.40	36.00	37.00	36.25	37.00	35,420

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	3,368,300	8.23	2.36%
ABS	172,700	2.95	-1.34%
APH	543,900	6.69	1.67%
APP	2,800	5.50	0.00%
BMP	102,200	169.00	-0.59%
BRC	100	12.90	0.00%
BRR	0	18.50	0.00%