Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	-1.00 / -1.69%	58.50	59.50	57.90	58.00	58.47	58.00	60,320
10/25/2017	+0.80 / +1.37%	58.50	61.00	58.20	59.00	59.95	59.00	157,690
10/24/2017	+2.20 / +3.93%	54.70	58.50	54.60	58.20	56.77	58.20	198,120
10/23/2017	+1.00 / +1.82%	54.00	57.00	53.00	56.00	55.37	56.00	176,760
10/20/2017	+3.30 / +6.38%	55.30	55.30	52.50	55.00	54.92	55.00	166,570
10/19/2017	+3.30 / +6.82%	45.05	51.70	45.05	51.70	48.23	51.70	581,980
10/18/2017	-3.60 / -6.92%	52.00	52.00	48.40	48.40	49.48	48.40	88,750
10/17/2017	0.00 / 0.00%	53.00	54.00	51.60	52.00	52.55	52.00	43,840
10/16/2017	+3.00 / +6.12%	50.00	52.40	50.00	52.00	51.81	52.00	61,710
10/13/2017	0.00 / 0.00%	48.60	49.00	48.10	49.00	48.74	49.00	6,340
10/12/2017	+0.30 / +0.62%	48.50	49.00	47.70	49.00	48.23	49.00	32,450
10/11/2017	0.00 / 0.00%	48.30	49.00	48.20	48.70	48.58	48.70	29,210
10/10/2017	0.00 / 0.00%	49.50	49.50	48.25	48.70	48.56	48.70	28,180
10/9/2017	+1.80 / +3.84%	47.50	49.70	46.50	48.70	47.95	48.70	69,560
10/6/2017	+0.40 / +0.86%	46.50	47.10	46.35	46.90	46.62	46.90	23,400
10/5/2017	+0.60 / +1.31%	45.90	47.00	45.90	46.50	46.63	46.50	34,250
10/4/2017	+0.80 / +1.77%	45.10	45.90	45.10	45.90	45.27	45.90	11,110
10/3/2017	0.00 / 0.00%	45.10	45.10	43.80	45.10	44.24	45.10	17,020
10/2/2017	+0.10 / +0.22%	45.00	45.50	44.40	45.10	44.55	45.10	10,910
9/29/2017	-0.90 / -1.96%	46.60	46.60	44.30	45.00	45.22	45.00	11,410
9/28/2017	-0.10 / -0.22%	46.00	46.00	45.00	45.90	45.49	45.90	5,430
9/27/2017	+2.00 / +4.55%	43.70	46.00	43.30	46.00	43.80	46.00	13,950
9/26/2017	-0.50 / -1.12%	44.50	44.50	43.30	44.00	43.77	44.00	25,610
9/25/2017	-1.10 / -2.41%	46.00	46.00	43.60	44.50	44.49	44.50	9,890
9/22/2017	+0.35 / +0.77%	45.25	46.20	45.15	45.60	45.76	45.60	32,230
9/21/2017	+2.75 / +6.47%	42.60	45.25	42.60	45.25	44.03	45.25	37,340
9/20/2017	-0.10 / -0.23%	43.00	43.00	42.10	42.50	42.59	42.50	32,570
9/19/2017	+0.60 / +1.43%	42.00	42.60	41.60	42.60	41.92	42.60	26,670
9/18/2017	+1.20 / +2.94%	41.00	43.00	41.00	42.00	42.21	42.00	40,910
9/15/2017	+1.00 / +2.51%	42.30	42.30	40.50	40.80	41.21	40.80	37,610

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%