Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	-0.25 / -1.19%	20.95	20.95	20.50	20.70	20.75	20.70	13,930
10/22/2020	+0.20 / +0.96%	20.70	20.95	20.60	20.95	20.76	20.95	9,730
10/21/2020	-0.25 / -1.19%	21.25	21.25	20.60	20.75	20.82	20.75	6,100
10/20/2020	+0.20 / +0.96%	21.25	21.25	20.55	21.00	21.00	21.00	4,620
10/19/2020	0.00 / 0.00%	20.60	21.45	20.55	20.80	20.76	20.80	8,720
10/16/2020	-0.20 / -0.95%	21.00	21.30	20.00	20.80	20.80	20.80	19,900
10/15/2020	-0.40 / -1.87%	21.40	21.40	20.30	21.00	20.97	21.00	27,710
10/14/2020	-0.55 / -2.51%	21.30	22.00	21.30	21.40	21.56	21.40	17,350
10/13/2020	+0.85 / +4.03%	21.10	21.95	20.70	21.95	21.01	21.95	40,020
10/12/2020	-1.10 / -4.95%	21.90	22.10	21.10	21.10	21.71	21.10	30,210
10/9/2020	-0.40 / -1.77%	22.50	22.50	22.00	22.20	22.18	22.20	51,940
10/8/2020	+0.10 / +0.44%	22.60	22.80	22.40	22.60	22.50	22.60	30,660
10/7/2020	+0.05 / +0.22%	23.50	23.70	22.50	22.50	23.19	22.50	109,950
10/6/2020	+1.45 / +6.90%	21.30	22.45	21.10	22.45	21.95	22.45	141,050
10/5/2020	0.00 / 0.00%	21.00	21.40	20.90	21.00	21.02	21.00	31,830
10/2/2020	0.00 / 0.00%	21.30	21.30	20.50	21.00	20.77	21.00	16,320
10/1/2020	+0.15 / +0.72%	21.20	21.30	20.85	21.00	21.02	21.00	16,790
9/30/2020	+0.60 / +2.96%	20.35	20.90	20.35	20.85	20.70	20.85	15,360
9/29/2020	-1.05 / -4.93%	21.45	21.45	20.10	20.25	20.79	20.25	28,910
9/28/2020	-0.10 / -0.47%	21.50	21.50	21.20	21.30	21.36	21.30	15,260
9/25/2020	+0.10 / +0.47%	21.30	21.70	21.30	21.40	21.40	21.40	34,070
9/24/2020	0.00 / 0.00%	21.10	21.30	20.85	21.30	21.04	21.30	33,510
9/23/2020	+0.30 / +1.43%	21.00	21.45	21.00	21.30	21.08	21.30	33,970
9/22/2020	-0.55 / -2.55%	21.40	21.50	21.00	21.00	21.32	21.00	83,450
9/21/2020	+0.05 / +0.23%	21.70	21.70	21.30	21.55	21.39	21.55	46,990
9/18/2020	+0.10 / +0.47%	21.50	21.60	21.00	21.50	21.37	21.50	29,480
9/17/2020	-0.30 / -1.38%	21.15	21.65	21.15	21.40	21.31	21.40	27,870
9/16/2020	0.00 / 0.00%	21.90	21.90	21.25	21.70	21.69	21.70	20,150
9/15/2020	+0.30 / +1.40%	22.00	22.30	21.40	21.70	21.75	21.70	38,210
9/14/2020	+1.40 / +7.00%	20.10	21.40	20.00	21.40	20.83	21.40	96,420

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%