|
Closing price on 10/21/2013
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
50 |
| Split-adjusted Price |
9.25 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2013
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
9.25
|
50
|
|
|
10/18/2013
|
-0.50 / -4.24%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.30
|
9.17
|
10
|
|
|
10/17/2013
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.58
|
10,470
|
|
|
10/16/2013
|
+0.30 / +2.65%
|
11.50
|
11.60
|
11.20
|
11.60
|
11.60
|
9.42
|
16,900
|
|
|
10/15/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.17
|
520
|
|
|
10/14/2013
|
-0.50 / -4.24%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.30
|
9.17
|
100
|
|
|
10/11/2013
|
+0.60 / +5.36%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
9.58
|
12,090
|
|
|
10/10/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.09
|
2,000
|
|
|
10/9/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.09
|
2,000
|
|
|
10/8/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.09
|
2,000
|
|
|
10/7/2013
|
-0.50 / -4.27%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
9.09
|
4,500
|
|
|
10/4/2013
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
9.50
|
5,010
|
|
|
10/3/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.93
|
4,280
|
|
|
10/2/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.93
|
200
|
|
|
10/1/2013
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
8.93
|
10
|
|
|
9/30/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.69
|
0
|
|
|
9/27/2013
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.70
|
10.70
|
8.69
|
3,960
|
|
|
9/26/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.69
|
230
|
|
|
9/25/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.69
|
0
|
|
|
9/24/2013
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.69
|
10
|
|
|
9/23/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.12
|
0
|
|
|
9/20/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.12
|
0
|
|
|
9/19/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.12
|
0
|
|
|
9/18/2013
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.12
|
40
|
|
|
9/17/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.52
|
0
|
|
|
9/16/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.52
|
0
|
|
|
9/13/2013
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
8.52
|
20
|
|
|
9/12/2013
|
-0.80 / -6.90%
|
11.60
|
11.60
|
10.80
|
10.80
|
10.80
|
8.77
|
40
|
|
|
9/11/2013
|
+0.60 / +5.45%
|
10.50
|
11.70
|
10.50
|
11.60
|
11.60
|
9.42
|
170
|
|
|
9/10/2013
|
-0.80 / -6.78%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.00
|
8.93
|
120
|
|
|