Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2018	-3.10 / -6.97%	41.80	44.00	41.40	41.40	41.86	41.40	163,390
10/10/2018	+2.80 / +6.71%	42.50	44.50	42.00	44.50	43.58	44.50	132,830
10/9/2018	+1.70 / +4.25%	40.00	42.80	40.00	41.70	42.10	41.70	212,600
10/8/2018	+1.30 / +3.36%	38.30	41.40	38.10	40.00	40.54	40.00	126,480
10/5/2018	-0.70 / -1.78%	39.40	39.40	38.10	38.70	38.76	38.70	84,620
10/4/2018	+1.90 / +5.07%	38.00	39.95	38.00	39.40	39.06	39.40	138,750
10/3/2018	+2.45 / +6.99%	35.10	37.50	34.70	37.50	36.80	37.50	85,000
10/2/2018	+0.55 / +1.59%	34.15	35.10	33.65	35.05	34.27	35.05	67,720
10/1/2018	-0.60 / -1.71%	35.10	35.30	34.30	34.50	34.68	34.50	62,480
9/28/2018	-0.30 / -0.85%	36.55	36.60	34.90	35.10	35.66	35.10	127,930
9/27/2018	+2.30 / +6.95%	34.70	35.40	34.50	35.40	35.27	35.40	280,850
9/26/2018	+2.15 / +6.95%	31.40	33.10	31.10	33.10	32.72	33.10	97,530
9/25/2018	+0.45 / +1.48%	30.70	31.00	30.30	30.95	30.60	30.95	36,700
9/24/2018	-0.20 / -0.65%	30.70	30.70	30.10	30.50	30.39	30.50	26,230
9/21/2018	-0.10 / -0.32%	30.40	31.30	30.00	30.70	30.31	30.70	43,580
9/20/2018	-0.70 / -2.22%	31.50	31.50	30.50	30.80	31.12	30.80	44,730
9/19/2018	+0.10 / +0.32%	31.80	31.80	31.05	31.50	31.26	31.50	41,750
9/18/2018	+0.70 / +2.28%	30.70	31.50	29.60	31.40	30.32	31.40	48,880
9/17/2018	-0.65 / -2.07%	31.35	32.00	30.00	30.70	31.20	30.70	48,690
9/14/2018	-0.65 / -2.03%	33.00	33.70	31.35	31.35	32.97	31.35	109,440
9/13/2018	+2.05 / +6.84%	32.00	32.00	31.50	32.00	31.98	32.00	161,520
9/12/2018	+1.95 / +6.96%	27.95	29.95	27.90	29.95	28.84	29.95	49,690
9/11/2018	+0.20 / +0.72%	27.70	28.00	27.70	28.00	27.91	28.00	13,760
9/10/2018	-0.20 / -0.71%	28.20	28.20	27.75	27.80	27.79	27.80	12,740
9/7/2018	+0.40 / +1.45%	27.50	28.20	27.50	28.00	27.65	28.00	21,950
9/6/2018	-0.20 / -0.72%	27.80	28.00	27.60	27.60	27.70	27.60	14,800
9/5/2018	-0.70 / -2.46%	28.50	28.50	27.30	27.80	27.97	27.80	21,380
9/4/2018	-0.50 / -1.72%	29.00	29.00	28.30	28.50	28.68	28.50	15,480
8/31/2018	+0.10 / +0.35%	28.90	29.10	28.60	29.00	28.82	29.00	23,630
8/30/2018	0.00 / 0.00%	28.80	29.15	28.70	28.90	28.89	28.90	24,060

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	877,300	8.47	-1.17%
ABS	105,200	3.92	0.26%
APH	153,900	6.41	-1.38%
APP	4,600	7.50	0.00%
BMP	57,400	119.70	-0.50%
BRC	20,000	13.70	-2.84%
BRR	300	18.10	0.56%
CSV	1,437,600	37.45	0.00%