Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2023	-0.40 / -2.86%	13.60	13.60	13.50	13.60	13.52	13.60	1,900
1/6/2023	+0.60 / +4.48%	14.10	14.30	13.40	14.00	14.16	14.00	7,800
1/5/2023	-0.60 / -4.29%	14.00	14.00	13.30	13.40	13.46	13.40	3,500
1/4/2023	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	14.00	1,000
1/3/2023	+0.30 / +2.16%	14.20	14.20	14.20	14.20	14.20	14.20	100
12/30/2022	+0.35 / +2.58%	13.50	13.90	13.10	13.90	13.51	13.90	800
12/29/2022	-0.25 / -1.81%	13.20	13.55	12.85	13.55	13.02	13.55	2,200
12/28/2022	-0.05 / -0.36%	13.60	13.80	13.60	13.80	13.68	13.80	2,200
12/27/2022	+0.85 / +6.54%	13.00	13.85	13.00	13.85	13.32	13.85	6,000
12/26/2022	-0.90 / -6.47%	13.20	13.20	13.00	13.00	13.05	13.00	4,000
12/23/2022	-0.10 / -0.71%	13.20	13.90	13.20	13.90	13.43	13.90	300
12/22/2022	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	14.00	1,500
12/21/2022	+0.20 / +1.48%	13.50	13.70	13.00	13.70	13.20	13.70	3,900
12/20/2022	-0.10 / -0.74%	13.50	13.90	13.50	13.50	13.50	13.50	3,000
12/19/2022	-0.30 / -2.16%	14.00	14.00	13.40	13.60	13.58	13.60	9,800
12/16/2022	+0.05 / +0.36%	13.70	13.95	13.70	13.90	13.89	13.90	12,900
12/15/2022	-0.10 / -0.72%	13.80	14.00	13.80	13.85	13.88	13.85	11,700
12/14/2022	-0.25 / -1.76%	14.20	14.40	13.95	13.95	14.14	13.95	6,200
12/13/2022	-0.20 / -1.39%	14.25	15.30	14.00	14.20	14.29	14.20	6,500
12/12/2022	-0.15 / -1.03%	14.50	14.50	14.40	14.40	14.40	14.40	2,800
12/9/2022	+0.15 / +1.04%	14.00	14.55	13.70	14.55	14.06	14.55	4,700
12/8/2022	-0.05 / -0.35%	14.45	14.45	14.05	14.40	14.20	14.40	2,200
12/7/2022	+0.25 / +1.76%	13.80	14.50	13.80	14.45	14.01	14.45	2,200
12/6/2022	-0.50 / -3.40%	14.75	14.75	14.20	14.20	14.31	14.20	4,400
12/5/2022	+0.50 / +3.52%	14.90	15.00	14.70	14.70	14.90	14.70	1,900
12/2/2022	-0.40 / -2.74%	14.95	14.95	14.15	14.20	14.25	14.20	11,100
12/1/2022	-0.55 / -3.63%	15.45	15.45	14.60	14.60	14.93	14.60	40,500
11/30/2022	+0.65 / +4.48%	15.50	15.50	15.10	15.15	15.37	15.15	4,000
11/29/2022	-0.20 / -1.36%	14.70	14.70	14.10	14.50	14.28	14.50	9,600
11/28/2022	0.00 / 0.00%	14.75	14.75	14.70	14.70	14.70	14.70	1,200

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%