|
|
Closing price on 1/5/2021
|
|
| Open |
24.30 |
| High |
26.00 |
| Low |
24.00 |
| Volume |
187,600 |
| Split-adjusted Price |
25.95 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
+1.65 / +6.79%
|
24.30
|
26.00
|
24.00
|
25.95
|
25.06
|
25.95
|
187,600
|
|
|
1/4/2021
|
0.00 / 0.00%
|
24.65
|
24.80
|
24.30
|
24.30
|
24.55
|
24.30
|
87,700
|
|
|
12/31/2020
|
+0.30 / +1.25%
|
23.95
|
24.55
|
23.85
|
24.30
|
24.24
|
24.30
|
85,620
|
|
|
12/30/2020
|
+0.35 / +1.48%
|
23.90
|
24.30
|
23.50
|
24.00
|
23.92
|
24.00
|
96,460
|
|
|
12/29/2020
|
0.00 / 0.00%
|
23.55
|
24.00
|
23.20
|
23.65
|
23.67
|
23.65
|
87,000
|
|
|
12/28/2020
|
-0.25 / -1.05%
|
24.70
|
24.70
|
23.60
|
23.65
|
24.14
|
23.65
|
90,070
|
|
|
12/25/2020
|
+0.55 / +2.36%
|
23.00
|
24.20
|
22.30
|
23.90
|
23.24
|
23.90
|
80,710
|
|
|
12/24/2020
|
-1.25 / -5.08%
|
24.25
|
24.25
|
22.90
|
23.35
|
23.32
|
23.35
|
112,130
|
|
|
12/23/2020
|
-0.70 / -2.77%
|
25.50
|
25.50
|
24.50
|
24.60
|
24.94
|
24.60
|
72,470
|
|
|
12/22/2020
|
+0.90 / +3.69%
|
24.90
|
25.80
|
24.50
|
25.30
|
25.07
|
25.30
|
154,480
|
|
|
12/21/2020
|
+1.55 / +6.78%
|
23.00
|
24.40
|
23.00
|
24.40
|
23.83
|
24.40
|
272,890
|
|
|
12/18/2020
|
+0.45 / +2.01%
|
22.60
|
22.85
|
22.50
|
22.85
|
22.58
|
22.85
|
52,650
|
|
|
12/17/2020
|
-0.60 / -2.61%
|
22.65
|
23.00
|
22.40
|
22.40
|
22.60
|
22.40
|
57,920
|
|
|
12/16/2020
|
+0.85 / +3.84%
|
22.15
|
23.35
|
22.15
|
23.00
|
22.86
|
23.00
|
107,090
|
|
|
12/15/2020
|
-0.35 / -1.56%
|
22.10
|
22.45
|
22.05
|
22.15
|
22.22
|
22.15
|
63,510
|
|
|
12/14/2020
|
+0.40 / +1.81%
|
22.20
|
22.70
|
22.20
|
22.50
|
22.37
|
22.50
|
48,540
|
|
|
12/11/2020
|
+0.10 / +0.45%
|
22.50
|
22.50
|
21.80
|
22.10
|
21.96
|
22.10
|
43,960
|
|
|
12/10/2020
|
-0.90 / -3.93%
|
22.80
|
22.90
|
22.00
|
22.00
|
22.49
|
22.00
|
74,280
|
|
|
12/9/2020
|
+0.50 / +2.23%
|
22.50
|
23.30
|
22.30
|
22.90
|
22.59
|
22.90
|
93,970
|
|
|
12/8/2020
|
+0.10 / +0.45%
|
22.90
|
22.90
|
21.70
|
22.40
|
22.20
|
22.40
|
105,780
|
|
|
12/7/2020
|
-0.50 / -2.19%
|
23.00
|
23.00
|
22.25
|
22.30
|
22.61
|
22.30
|
128,530
|
|
|
12/4/2020
|
-0.20 / -0.87%
|
23.40
|
23.40
|
22.80
|
22.80
|
22.95
|
22.80
|
58,740
|
|
|
12/3/2020
|
-0.30 / -1.29%
|
23.50
|
24.10
|
23.00
|
23.00
|
23.55
|
23.00
|
145,150
|
|
|
12/2/2020
|
-0.20 / -0.85%
|
23.50
|
23.60
|
22.85
|
23.30
|
23.11
|
23.30
|
93,280
|
|
|
12/1/2020
|
+0.40 / +1.73%
|
23.10
|
24.00
|
22.30
|
23.50
|
23.30
|
23.50
|
94,810
|
|
|
11/30/2020
|
+1.50 / +6.94%
|
21.55
|
23.10
|
21.55
|
23.10
|
22.73
|
23.10
|
217,590
|
|
|
11/27/2020
|
+0.05 / +0.23%
|
20.80
|
21.85
|
20.80
|
21.60
|
21.29
|
21.60
|
68,450
|
|
|
11/26/2020
|
+0.10 / +0.47%
|
22.00
|
22.00
|
21.00
|
21.55
|
21.64
|
21.55
|
67,920
|
|
|
11/25/2020
|
+1.25 / +6.19%
|
20.50
|
21.45
|
20.15
|
21.45
|
20.73
|
21.45
|
60,270
|
|
|
11/24/2020
|
-0.10 / -0.49%
|
20.00
|
20.35
|
19.90
|
20.20
|
20.08
|
20.20
|
9,180
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|