Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	+1.50 / +2.13%	71.00	73.90	70.00	72.00	71.92	72.00	58,610
1/30/2018	-3.50 / -4.73%	72.20	73.90	70.00	70.50	71.15	70.50	90,250
1/29/2018	-5.50 / -6.92%	79.50	79.50	74.00	74.00	75.59	74.00	67,420
1/26/2018	+0.30 / +0.38%	79.90	81.90	79.00	79.50	80.38	79.50	37,810
1/25/2018	-5.00 / -5.94%	84.50	84.70	79.20	79.20	82.89	79.20	229,840
1/22/2018	+5.50 / +6.99%	84.20	84.20	81.10	84.20	84.13	84.20	176,570
1/19/2018	+5.10 / +6.93%	78.70	78.70	78.70	78.70	78.70	78.70	29,530
1/18/2018	+2.60 / +3.66%	69.00	73.60	69.00	73.60	70.58	73.60	33,820
1/17/2018	+1.10 / +1.57%	69.00	72.80	67.10	71.00	69.66	71.00	56,790
1/16/2018	-4.10 / -5.54%	74.00	75.40	69.80	69.90	71.32	69.90	91,450
1/15/2018	-3.50 / -4.52%	77.60	77.60	74.00	74.00	75.37	74.00	52,790
1/12/2018	-1.50 / -1.90%	78.00	79.80	75.40	77.50	77.28	77.50	80,190
1/11/2018	-2.00 / -2.47%	80.60	80.70	78.90	79.00	79.44	79.00	56,800
1/10/2018	0.00 / 0.00%	80.20	81.20	80.20	81.00	80.56	81.00	43,110
1/9/2018	-1.30 / -1.58%	82.00	82.20	80.80	81.00	81.39	81.00	27,680
1/8/2018	0.00 / 0.00%	82.90	82.90	81.00	82.30	81.53	82.30	29,400
1/5/2018	-0.70 / -0.84%	83.00	83.20	81.50	82.30	82.16	82.30	36,780
1/4/2018	+1.90 / +2.34%	80.30	83.80	80.30	83.00	81.04	83.00	48,790
1/3/2018	-1.90 / -2.29%	82.50	82.80	80.50	81.10	81.60	81.10	93,820
1/2/2018	+0.50 / +0.61%	82.30	84.80	82.30	83.00	82.87	83.00	48,400
12/29/2017	-0.70 / -0.84%	83.00	84.00	82.00	82.50	82.77	82.50	56,990
12/28/2017	-1.80 / -2.12%	85.90	86.00	83.00	83.20	84.05	83.20	93,970
12/27/2017	+1.00 / +1.19%	84.80	86.30	84.40	85.00	85.35	85.00	45,310
12/26/2017	+2.50 / +3.07%	81.50	84.00	79.50	84.00	81.68	84.00	187,590
12/25/2017	-2.00 / -2.40%	83.00	83.50	80.50	81.50	82.18	81.50	177,850
12/22/2017	-4.90 / -5.54%	88.00	88.20	82.90	83.50	85.63	83.50	74,740
12/21/2017	-0.60 / -0.67%	89.00	89.00	87.80	88.40	88.05	88.40	48,360
12/20/2017	+1.20 / +1.37%	87.50	90.70	87.50	89.00	89.40	89.00	39,890
12/19/2017	-3.00 / -3.30%	91.50	91.50	87.00	87.80	88.44	87.80	61,670
12/18/2017	+3.20 / +3.65%	87.60	90.80	87.60	90.80	88.80	90.80	42,960

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%