Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2019	0.00 / 0.00%	31.20	32.00	30.10	31.20	31.21	31.20	29,090
1/28/2019	-1.80 / -5.45%	33.45	33.45	31.00	31.20	31.93	31.20	23,240
1/25/2019	+0.65 / +2.01%	32.40	33.50	32.30	33.00	33.01	33.00	47,140
1/24/2019	+0.10 / +0.31%	33.00	33.00	32.20	32.35	32.75	32.35	18,990
1/23/2019	0.00 / 0.00%	31.90	32.80	31.90	32.25	32.33	32.25	11,630
1/22/2019	-1.15 / -3.44%	33.40	34.20	32.05	32.25	33.07	32.25	36,650
1/21/2019	-2.50 / -6.96%	35.30	35.50	33.40	33.40	34.08	33.40	164,280
1/18/2019	+0.70 / +1.99%	35.20	36.10	33.50	35.90	35.46	35.90	41,260
1/17/2019	-0.35 / -0.98%	35.55	35.70	35.20	35.20	35.32	35.20	16,620
1/16/2019	-0.30 / -0.84%	35.90	35.90	33.85	35.55	35.28	35.55	14,060
1/15/2019	+0.15 / +0.42%	35.25	36.20	35.15	35.85	35.54	35.85	20,740
1/14/2019	+0.70 / +2.00%	34.00	36.50	34.00	35.70	35.76	35.70	78,050
1/11/2019	+0.10 / +0.29%	36.30	36.75	33.70	35.00	36.12	35.00	135,450
1/10/2019	+2.25 / +6.89%	34.20	34.90	34.10	34.90	34.69	34.90	65,260
1/9/2019	+2.10 / +6.87%	31.25	32.65	31.20	32.65	32.07	32.65	33,650
1/8/2019	+0.25 / +0.83%	30.70	31.30	30.20	30.55	30.57	30.55	28,880
1/7/2019	+0.90 / +3.06%	30.10	30.90	30.00	30.30	30.52	30.30	16,090
1/4/2019	0.00 / 0.00%	29.00	29.40	28.00	29.40	28.66	29.40	42,540
1/3/2019	-1.40 / -4.55%	30.80	30.80	28.75	29.40	29.84	29.40	26,040
1/2/2019	-0.55 / -1.75%	31.35	32.00	30.80	30.80	30.98	30.80	24,180
12/28/2018	+0.05 / +0.16%	31.10	32.35	31.00	31.35	31.33	31.35	9,990
12/27/2018	+0.30 / +0.97%	32.35	32.35	31.20	31.30	31.39	31.30	14,210
12/26/2018	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.16	31.00	32,000
12/25/2018	-0.90 / -2.82%	31.50	31.80	30.00	31.00	30.97	31.00	18,050
12/24/2018	+0.30 / +0.95%	32.00	32.50	31.60	31.90	32.14	31.90	19,040
12/21/2018	-0.40 / -1.25%	31.30	31.90	31.00	31.60	31.27	31.60	28,590
12/20/2018	+0.05 / +0.16%	32.40	33.50	31.70	32.00	32.02	32.00	10,150
12/19/2018	+0.15 / +0.47%	32.45	32.80	31.30	31.95	32.06	31.95	14,880
12/18/2018	-2.00 / -5.92%	33.50	33.50	31.50	31.80	32.24	31.80	39,020
12/17/2018	-0.80 / -2.31%	34.80	34.80	33.80	33.80	34.06	33.80	10,070

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%