Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2017	+1.40 / +6.95%	20.95	21.55	20.50	21.55	21.40	21.13	133,480
1/23/2017	+1.30 / +6.90%	19.10	20.15	19.10	20.15	19.97	19.76	72,800
1/20/2017	-0.45 / -2.33%	19.30	19.30	18.85	18.85	18.98	18.48	3,320
1/19/2017	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	18.92	5,740
1/18/2017	+0.20 / +1.04%	19.00	19.40	19.00	19.40	19.16	19.02	8,610
1/17/2017	-0.30 / -1.54%	19.30	19.50	19.10	19.20	19.26	18.83	5,970
1/16/2017	0.00 / 0.00%	19.70	19.70	19.20	19.50	19.47	19.12	6,830
1/13/2017	+0.75 / +4.00%	18.75	19.50	18.70	19.50	19.22	19.12	63,570
1/12/2017	-0.05 / -0.27%	18.70	18.75	18.60	18.75	18.69	18.38	6,740
1/11/2017	+0.20 / +1.08%	18.60	18.80	18.55	18.80	18.72	18.43	11,060
1/10/2017	0.00 / 0.00%	18.50	18.75	18.50	18.60	18.67	18.24	14,940
1/9/2017	-0.15 / -0.80%	18.75	18.80	18.60	18.60	18.69	18.24	4,310
1/6/2017	+0.05 / +0.27%	18.60	19.00	18.60	18.75	18.72	18.38	24,470
1/5/2017	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.33	1,700
1/4/2017	+0.25 / +1.36%	18.50	18.90	18.50	18.70	18.65	18.33	5,090
1/3/2017	0.00 / 0.00%	18.45	18.55	18.40	18.45	18.48	18.09	6,820
12/30/2016	0.00 / 0.00%	18.35	18.60	18.30	18.45	18.42	18.09	2,660
12/29/2016	-0.40 / -2.12%	18.50	18.55	18.40	18.45	18.45	18.09	14,200
12/28/2016	+0.20 / +1.07%	18.50	18.85	18.50	18.85	18.58	18.48	1,280
12/27/2016	+0.20 / +1.08%	18.85	18.85	18.45	18.65	18.47	18.29	7,310
12/26/2016	-0.10 / -0.54%	18.50	18.50	18.25	18.45	18.43	18.09	850
12/23/2016	-0.10 / -0.54%	18.60	18.60	18.50	18.55	18.56	18.19	7,900
12/22/2016	+0.05 / +0.27%	18.70	18.90	18.60	18.65	18.70	18.29	8,610
12/21/2016	-0.25 / -1.33%	18.80	18.80	18.55	18.60	18.66	18.24	11,470
12/20/2016	+0.05 / +0.27%	18.80	19.15	18.80	18.85	18.96	18.48	25,950
12/19/2016	+0.20 / +1.08%	18.60	18.90	18.60	18.80	18.84	18.43	8,280
12/16/2016	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.62	18.24	13,210
12/15/2016	+0.10 / +0.54%	18.35	18.50	18.35	18.50	18.42	18.14	7,600
12/14/2016	+0.30 / +1.66%	18.10	18.40	18.10	18.40	18.34	18.04	17,280
12/13/2016	-0.10 / -0.55%	18.10	18.15	18.05	18.10	18.08	17.75	19,800

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%