Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	+0.50 / +0.61%	82.30	84.80	82.30	83.00	82.87	83.00	48,400
12/29/2017	-0.70 / -0.84%	83.00	84.00	82.00	82.50	82.77	82.50	56,990
12/28/2017	-1.80 / -2.12%	85.90	86.00	83.00	83.20	84.05	83.20	93,970
12/27/2017	+1.00 / +1.19%	84.80	86.30	84.40	85.00	85.35	85.00	45,310
12/26/2017	+2.50 / +3.07%	81.50	84.00	79.50	84.00	81.68	84.00	187,590
12/25/2017	-2.00 / -2.40%	83.00	83.50	80.50	81.50	82.18	81.50	177,850
12/22/2017	-4.90 / -5.54%	88.00	88.20	82.90	83.50	85.63	83.50	74,740
12/21/2017	-0.60 / -0.67%	89.00	89.00	87.80	88.40	88.05	88.40	48,360
12/20/2017	+1.20 / +1.37%	87.50	90.70	87.50	89.00	89.40	89.00	39,890
12/19/2017	-3.00 / -3.30%	91.50	91.50	87.00	87.80	88.44	87.80	61,670
12/18/2017	+3.20 / +3.65%	87.60	90.80	87.60	90.80	88.80	90.80	42,960
12/15/2017	-0.10 / -0.11%	89.30	93.00	87.60	87.60	90.31	87.60	56,230
12/14/2017	+5.70 / +6.95%	83.20	87.70	83.20	87.70	86.48	87.70	139,380
12/13/2017	+2.00 / +2.50%	80.00	82.90	79.00	82.00	80.66	82.00	64,180
12/12/2017	0.00 / 0.00%	80.00	80.30	79.00	80.00	79.77	80.00	54,070
12/11/2017	+2.00 / +2.56%	78.00	81.20	77.00	80.00	79.60	80.00	75,310
12/8/2017	+0.10 / +0.13%	77.00	78.50	77.00	78.00	77.72	78.00	9,830
12/7/2017	-1.10 / -1.39%	79.00	79.00	77.00	77.90	77.59	77.90	17,000
12/6/2017	+3.90 / +5.19%	74.60	79.00	73.90	79.00	75.18	79.00	58,530
12/5/2017	-1.70 / -2.21%	76.80	76.80	75.10	75.10	75.59	75.10	32,820
12/4/2017	-1.60 / -2.04%	77.80	78.00	76.70	76.80	77.17	76.80	59,670
12/1/2017	0.00 / 0.00%	78.50	78.50	76.30	78.40	77.53	78.40	54,350
11/30/2017	+0.40 / +0.51%	78.00	79.00	77.30	78.40	78.14	78.40	31,090
11/29/2017	+2.20 / +2.90%	76.50	79.00	76.50	78.00	78.14	78.00	59,480
11/28/2017	-0.90 / -1.17%	77.50	80.20	75.80	75.80	78.47	75.80	70,440
11/27/2017	+4.20 / +5.79%	73.00	77.00	73.00	76.70	75.14	76.70	70,090
11/24/2017	+2.60 / +3.72%	69.90	72.60	69.50	72.50	71.72	72.50	60,510
11/23/2017	+1.90 / +2.79%	68.00	70.50	68.00	69.90	69.44	69.90	131,730
11/22/2017	+0.10 / +0.15%	67.90	68.00	67.10	68.00	67.68	68.00	53,210
11/21/2017	-1.20 / -1.74%	69.10	69.10	64.30	67.90	67.67	67.90	64,890

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%