Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 5:40:53 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
An Phu Irradiation Joint Stock Company (APC : UPCOM)
Basic Materials : Commodity Chemicals
6.70 +0.10/+1.52%
3:05:02 PM
Closing price on 1/13/2022
30.00 -0.75/-2.44%
Open 31.50
High 31.50
Low 29.00
Volume 85,600
Split-adjusted Price 30.00

Create Alert at: 6 6 6 ...
APC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2022 -0.75 / -2.44% 31.50 31.50 29.00 30.00 29.86 30.00 85,600
1/12/2022 +0.80 / +2.67% 32.00 32.00 29.95 30.75 30.87 30.75 120,200
1/11/2022 +1.95 / +6.96% 28.00 29.95 27.50 29.95 29.72 29.95 242,600
1/10/2022 -1.45 / -4.92% 28.50 29.40 27.95 28.00 28.32 28.00 122,900
1/7/2022 -0.20 / -0.67% 29.80 29.80 29.00 29.45 29.21 29.45 61,000
1/6/2022 +0.40 / +1.37% 29.25 30.50 28.85 29.65 29.68 29.65 122,100
1/5/2022 +1.90 / +6.95% 28.05 29.25 27.80 29.25 28.57 29.25 283,900
1/4/2022 +1.75 / +6.84% 25.90 27.35 25.65 27.35 26.64 27.35 94,300
12/31/2021 0.00 / 0.00% 25.30 25.80 24.90 25.60 25.16 25.60 27,900
12/30/2021 0.00 / 0.00% 25.30 25.60 25.30 25.60 25.37 25.60 12,700
12/29/2021 -0.20 / -0.78% 25.50 25.90 25.00 25.60 25.42 25.60 35,700
12/28/2021 -0.05 / -0.19% 26.00 26.00 25.30 25.80 25.63 25.80 9,200
12/27/2021 -0.05 / -0.19% 25.90 26.00 25.10 25.85 25.68 25.85 67,300
12/24/2021 0.00 / 0.00% 25.90 26.00 25.80 25.90 25.89 25.90 43,700
12/23/2021 -0.25 / -0.96% 26.20 26.20 25.50 25.90 25.84 25.90 21,500
12/22/2021 +0.15 / +0.58% 25.60 26.25 25.50 26.15 25.98 26.15 31,100
12/21/2021 +0.75 / +2.97% 25.00 26.10 25.00 26.00 25.79 26.00 30,500
12/20/2021 -0.20 / -0.79% 25.45 25.50 25.00 25.25 25.20 25.25 22,900
12/17/2021 -0.55 / -2.12% 26.00 26.00 24.90 25.45 25.28 25.45 42,400
12/16/2021 0.00 / 0.00% 26.50 26.50 25.20 26.00 25.82 26.00 20,800
12/15/2021 +0.50 / +1.96% 25.50 26.20 25.00 26.00 25.66 26.00 24,200
12/14/2021 0.00 / 0.00% 26.40 26.40 25.50 25.50 25.57 25.50 20,100
12/13/2021 0.00 / 0.00% 25.60 26.00 25.50 25.50 25.70 25.50 36,200
12/10/2021 0.00 / 0.00% 24.80 25.50 24.75 25.50 25.09 25.50 17,100
12/9/2021 +0.60 / +2.41% 25.30 25.80 25.30 25.50 25.49 25.50 37,000
12/8/2021 -0.10 / -0.40% 25.20 25.20 24.80 24.90 25.01 24.90 36,900
12/7/2021 0.00 / 0.00% 25.30 25.60 24.80 25.00 25.13 25.00 51,700
12/6/2021 -1.20 / -4.58% 26.00 26.00 24.40 25.00 25.36 25.00 48,300
12/3/2021 -0.80 / -2.96% 26.90 26.90 26.20 26.20 26.40 26.20 33,300
12/2/2021 0.00 / 0.00% 27.40 27.40 26.40 27.00 26.73 27.00 24,700
APC News
24/04 APC: Adjusting the effective delisting date
24/04 APC: Change in personnel
22/04 APC: Supplement to the materials of AGM 2024
08/04 APC: Holding 2024 AGM
05/04 APC: Notification insider transaction
Related Companies
Volume Price Change
AAA  874,300 8.36 -0.48%
ABS  49,000 3.86 0.00%
APH  457,700 6.34 0.32%
APP  0 7.90 0.00%
BMP  50,400 119.50 -0.42%
BRC  58,000 14.10 0.00%
BRR  500 18.00 -1.10%
CSV  2,149,800 37.25 0.54%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.