|
Closing price on 9/8/2021
|
|
| Open |
15.00 |
| High |
15.60 |
| Low |
14.00 |
| Volume |
650,600 |
| Split-adjusted Price |
15.15 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2021
|
0.00 / 0.00%
|
15.00
|
15.60
|
14.00
|
15.60
|
14.80
|
15.15
|
650,600
|
|
|
9/7/2021
|
+0.90 / +6.38%
|
15.50
|
16.20
|
14.50
|
15.00
|
15.60
|
14.57
|
968,300
|
|
|
9/6/2021
|
+1.90 / +14.84%
|
13.00
|
14.70
|
13.00
|
14.70
|
14.10
|
14.28
|
853,100
|
|
|
9/1/2021
|
+0.80 / +6.56%
|
12.40
|
13.00
|
12.40
|
13.00
|
12.80
|
12.63
|
229,800
|
|
|
8/31/2021
|
+0.90 / +7.83%
|
12.00
|
12.70
|
11.70
|
12.40
|
12.20
|
12.05
|
347,500
|
|
|
8/30/2021
|
+1.30 / +12.26%
|
10.80
|
12.10
|
10.60
|
11.90
|
11.50
|
11.56
|
464,900
|
|
|
8/27/2021
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.60
|
10.30
|
43,000
|
|
|
8/26/2021
|
+0.20 / +1.90%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.70
|
10.39
|
51,100
|
|
|
8/25/2021
|
+0.20 / +1.90%
|
10.70
|
11.50
|
10.30
|
10.70
|
10.50
|
10.39
|
36,400
|
|
|
8/24/2021
|
-0.30 / -2.75%
|
10.60
|
10.90
|
10.30
|
10.60
|
10.50
|
10.30
|
29,900
|
|
|
8/23/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
10.70
|
10.90
|
10.90
|
10.59
|
34,000
|
|
|
8/20/2021
|
+0.30 / +2.78%
|
10.90
|
11.30
|
10.60
|
11.10
|
10.90
|
10.78
|
174,500
|
|
|
8/19/2021
|
+0.70 / +6.86%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.80
|
10.59
|
75,700
|
|
|
8/18/2021
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.20
|
10.01
|
68,600
|
|
|
8/17/2021
|
+0.20 / +1.92%
|
10.20
|
10.60
|
10.00
|
10.60
|
10.30
|
10.30
|
68,800
|
|
|
8/16/2021
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.20
|
10.40
|
10.40
|
10.10
|
58,200
|
|
|
8/13/2021
|
-0.50 / -4.55%
|
10.90
|
10.90
|
10.20
|
10.50
|
10.40
|
10.20
|
18,200
|
|
|
8/12/2021
|
+0.30 / +2.86%
|
10.90
|
11.40
|
10.80
|
10.80
|
11.00
|
10.49
|
61,400
|
|
|
8/11/2021
|
+1.40 / +14.74%
|
9.70
|
10.90
|
9.60
|
10.90
|
10.50
|
10.59
|
129,200
|
|
|
8/10/2021
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.50
|
9.42
|
58,100
|
|
|
8/9/2021
|
+0.10 / +1.06%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
9.23
|
34,500
|
|
|
8/6/2021
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
9.23
|
31,200
|
|
|
8/5/2021
|
+0.20 / +2.15%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.30
|
9.23
|
33,000
|
|
|
8/4/2021
|
-0.20 / -2.06%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.30
|
9.23
|
68,900
|
|
|
8/3/2021
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.42
|
3,800
|
|
|
8/2/2021
|
+0.10 / +1.09%
|
9.50
|
9.90
|
9.30
|
9.30
|
9.50
|
9.03
|
52,900
|
|
|
7/30/2021
|
-0.30 / -3.19%
|
9.40
|
9.50
|
9.10
|
9.10
|
9.20
|
8.84
|
9,300
|
|
|
7/29/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.40
|
9.23
|
10,800
|
|
|
7/28/2021
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.23
|
5,900
|
|
|
7/27/2021
|
-0.30 / -3.06%
|
9.30
|
9.60
|
9.30
|
9.50
|
9.40
|
9.23
|
2,000
|
|
|