Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2026	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,500
9/28/2026	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	7.10	16,700
9/25/2026	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	7.30	2,300
9/24/2026	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.20	7.20	27,100
9/23/2026	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	7.30	12,300
9/22/2026	+0.30 / +4.29%	7.00	7.50	7.00	7.30	7.30	7.30	44,700
9/21/2026	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	7.10	10,800
9/18/2026	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	7.10	4,300
9/17/2026	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.30	7.10	5,600
9/16/2026	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	7.10	2,300
9/15/2026	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	7.10	8,000
9/14/2026	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	7.10	98,200
9/11/2026	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	7.10	7,400
9/10/2026	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	7.10	15,000
9/9/2026	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	7.10	19,000
9/8/2026	-0.20 / -2.63%	7.60	7.60	7.20	7.40	7.30	7.10	27,000
9/7/2026	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.60	7.29	157,300
9/4/2026	+0.50 / +7.14%	7.10	7.50	7.10	7.50	7.40	7.19	90,100
9/3/2026	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.00	6.81	12,100
8/28/2026	+0.30 / +4.41%	6.80	7.10	6.80	7.10	6.90	6.81	46,100
8/27/2026	0.00 / 0.00%	6.90	7.00	6.70	7.00	6.80	6.71	19,000
8/26/2026	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	6.71	2,500
8/25/2026	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	6.71	2,600
8/24/2026	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.90	6.71	13,800
8/21/2026	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	6.52	29,000
8/20/2026	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	6.52	11,400
8/19/2026	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.80	6.62	15,500
8/18/2026	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.62	5,900
8/17/2026	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.62	8,800
8/14/2026	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.90	6.52	6,900

<<Previous 30 days Next 1 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)