Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2018	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	5.87	300
9/14/2018	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.03	5.87	3,200
9/13/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.56	0
9/12/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.56	1,000
9/11/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.56	0
9/10/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.56	9,500
9/7/2018	+0.40 / +6.06%	6.90	7.00	6.90	7.00	7.00	5.56	8,700
9/6/2018	-1.10 / -14.29%	6.60	8.00	6.60	6.60	6.99	5.24	5,700
9/5/2018	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	6.11	0
9/4/2018	-0.40 / -5.00%	7.70	7.70	7.60	7.60	7.65	6.03	400
8/31/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	0
8/30/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	200
8/29/2018	+0.40 / +5.26%	8.00	8.00	7.00	8.00	7.55	6.35	5,000
8/28/2018	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	6.03	200
8/27/2018	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	5.87	100
8/24/2018	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	5.56	100
8/23/2018	-0.30 / -4.29%	7.00	7.00	6.50	6.70	6.67	5.32	1,500
8/22/2018	0.00 / 0.00%	6.80	7.00	6.70	7.00	6.87	5.56	39,200
8/21/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.56	400
8/20/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.56	0
8/17/2018	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.56	100
8/16/2018	-1.00 / -12.66%	6.90	6.90	6.90	6.90	6.90	5.48	100
8/15/2018	+0.90 / +12.86%	6.00	7.90	6.00	7.90	6.53	6.27	1,900
8/14/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.56	0
8/13/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.56	199,999
8/10/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.56	100
8/9/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.56	0
8/8/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.56	0
8/7/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.56	0
8/6/2018	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.56	300

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)