|
Closing price on 9/11/2024
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
37,300 |
| Split-adjusted Price |
9.90 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2024
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.80
|
9.90
|
37,300
|
|
|
9/10/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.80
|
10.00
|
52,200
|
|
|
9/9/2024
|
+0.10 / +1.01%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
2,800
|
|
|
9/6/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
9.90
|
10.00
|
29,600
|
|
|
9/5/2024
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
70,400
|
|
|
9/4/2024
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.90
|
10.10
|
25,300
|
|
|
8/30/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
10.10
|
9.90
|
10.10
|
137,800
|
|
|
8/29/2024
|
-0.10 / -0.98%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.10
|
10.10
|
74,900
|
|
|
8/28/2024
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
21,600
|
|
|
8/27/2024
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.30
|
10.40
|
40,900
|
|
|
8/26/2024
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
10.30
|
48,400
|
|
|
8/23/2024
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.40
|
10.30
|
47,200
|
|
|
8/22/2024
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.50
|
10.39
|
158,900
|
|
|
8/21/2024
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.50
|
10.80
|
10.60
|
10.49
|
199,600
|
|
|
8/20/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
10.39
|
126,000
|
|
|
8/19/2024
|
+0.20 / +1.89%
|
10.80
|
11.00
|
10.60
|
10.80
|
10.70
|
10.49
|
83,100
|
|
|
8/16/2024
|
+0.40 / +3.85%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.60
|
10.49
|
193,800
|
|
|
8/15/2024
|
+0.10 / +0.96%
|
10.50
|
10.80
|
10.30
|
10.50
|
10.40
|
10.20
|
18,700
|
|
|
8/14/2024
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.30
|
10.60
|
10.40
|
10.30
|
80,600
|
|
|
8/13/2024
|
+0.10 / +0.94%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.70
|
10.39
|
155,400
|
|
|
8/12/2024
|
+0.30 / +2.88%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.60
|
10.39
|
55,000
|
|
|
8/9/2024
|
+0.30 / +2.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.40
|
10.39
|
230,200
|
|
|
8/8/2024
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.40
|
10.30
|
124,100
|
|
|
8/7/2024
|
+0.40 / +3.92%
|
10.50
|
10.80
|
10.20
|
10.60
|
10.40
|
10.30
|
148,200
|
|
|
8/6/2024
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.10
|
10.50
|
10.20
|
10.20
|
238,800
|
|
|
8/5/2024
|
-0.70 / -6.25%
|
11.50
|
11.80
|
10.20
|
10.50
|
10.50
|
10.20
|
437,400
|
|
|
8/2/2024
|
+0.20 / +1.77%
|
11.10
|
11.80
|
10.70
|
11.50
|
11.20
|
11.17
|
579,100
|
|
|
8/1/2024
|
-0.20 / -1.74%
|
11.50
|
12.10
|
10.90
|
11.30
|
11.30
|
10.98
|
696,000
|
|
|
7/31/2024
|
+0.40 / +3.57%
|
11.20
|
12.00
|
11.20
|
11.60
|
11.50
|
11.27
|
798,400
|
|
|
7/30/2024
|
+0.30 / +2.73%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.20
|
10.98
|
739,400
|
|
|