Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.78	200
8/21/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.78	200
8/20/2019	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	6.78	100
8/19/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.69	200
8/16/2019	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.62	6.69	600
8/15/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.78	100
8/14/2019	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	6.78	200
8/13/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.51	200
8/12/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.51	300
8/9/2019	-0.60 / -7.59%	7.40	7.40	7.30	7.30	7.36	6.43	900
8/8/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.51	100
8/7/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.51	100
8/6/2019	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	6.51	200
8/5/2019	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	6.18	1,000
8/2/2019	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	6.51	800
8/1/2019	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.33	6.10	4,100
7/31/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.10	200
7/30/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.10	1,700
7/29/2019	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	6.10	700
7/26/2019	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	6.02	2,200
7/25/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.10	1,000
7/24/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.10	200
7/23/2019	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	6.10	1,700
7/22/2019	-0.30 / -3.95%	7.20	7.30	7.20	7.30	7.30	6.02	2,000
7/19/2019	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	6.27	500
7/18/2019	+0.90 / +12.86%	7.90	7.90	7.90	7.90	7.90	6.51	300
7/17/2019	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.01	5.77	10,500
7/16/2019	-0.50 / -6.67%	7.10	7.10	7.00	7.00	7.03	5.77	10,600
7/15/2019	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	6.18	1,000
7/12/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.60	100

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)