Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2026	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	6.60	13,000
7/27/2026	0.00 / 0.00%	6.50	7.00	6.50	6.50	6.60	6.50	58,400
7/24/2026	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	6.50	24,900
7/23/2026	+0.10 / +1.52%	6.70	6.70	6.50	6.70	6.60	6.70	7,900
7/22/2026	-0.10 / -1.49%	6.60	6.70	6.40	6.60	6.60	6.60	134,000
7/21/2026	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	6.70	2,500
7/20/2026	-0.20 / -2.90%	6.80	6.80	6.60	6.70	6.70	6.70	63,000
7/17/2026	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.90	6.90	59,200
7/16/2026	+0.10 / +1.45%	6.80	7.00	6.70	7.00	6.80	7.00	78,300
7/15/2026	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	9,200
7/14/2026	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.00	7.10	22,200
7/13/2026	-0.10 / -1.43%	7.80	7.80	6.90	6.90	7.00	6.90	32,300
7/10/2026	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	24,600
7/9/2026	+0.20 / +2.90%	7.10	7.20	7.00	7.10	7.00	7.10	31,500
7/8/2026	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.90	7.10	35,500
7/7/2026	+0.10 / +1.45%	7.10	7.10	6.90	7.00	6.90	7.00	55,900
7/6/2026	0.00 / 0.00%	7.10	7.10	6.90	7.10	6.90	7.10	83,300
7/3/2026	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.10	7.30	186,700
7/2/2026	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.30	7.40	26,300
7/1/2026	+0.20 / +2.74%	7.80	7.80	7.30	7.50	7.50	7.50	56,000
6/30/2026	+0.50 / +7.25%	7.00	7.50	7.00	7.40	7.30	7.40	90,900
6/29/2026	0.00 / 0.00%	7.10	7.20	6.80	7.10	6.90	7.10	107,000
6/26/2026	-0.10 / -1.35%	7.50	7.50	7.00	7.30	7.13	7.30	102,200
6/25/2026	-0.10 / -1.32%	8.20	8.20	7.20	7.50	7.40	7.50	120,400
6/24/2026	+0.70 / +9.72%	7.60	7.90	7.30	7.90	7.60	7.90	46,500
6/23/2026	-0.60 / -7.23%	8.20	8.50	7.10	7.70	7.20	7.70	679,400
6/22/2026	-0.40 / -4.60%	8.80	8.90	8.20	8.30	8.30	8.30	153,800
6/19/2026	+0.10 / +1.11%	9.00	9.20	8.60	9.10	8.70	9.10	38,700
6/18/2026	-0.10 / -1.08%	9.30	9.40	8.60	9.20	9.00	9.20	294,700
6/17/2026	+0.20 / +2.15%	9.40	9.60	9.10	9.50	9.30	9.50	88,600

<<Previous 30 days Next 8 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)