|
Closing price on 7/28/2023
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
797,100 |
| Split-adjusted Price |
11.17 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2023
|
+0.50 / +4.55%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.40
|
11.17
|
797,100
|
|
|
7/27/2023
|
+0.10 / +0.89%
|
11.20
|
11.30
|
10.80
|
11.30
|
11.00
|
10.98
|
578,900
|
|
|
7/26/2023
|
+0.30 / +2.73%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.20
|
10.98
|
496,100
|
|
|
7/25/2023
|
+0.50 / +4.67%
|
10.70
|
11.50
|
10.50
|
11.20
|
11.00
|
10.88
|
1,508,600
|
|
|
7/24/2023
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.70
|
10.39
|
247,600
|
|
|
7/21/2023
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.60
|
10.39
|
194,000
|
|
|
7/20/2023
|
+0.20 / +1.90%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.60
|
10.39
|
265,900
|
|
|
7/19/2023
|
+0.10 / +0.96%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.50
|
10.20
|
205,400
|
|
|
7/18/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.40
|
10.20
|
96,700
|
|
|
7/17/2023
|
-0.40 / -3.70%
|
10.80
|
10.90
|
10.40
|
10.40
|
10.50
|
10.10
|
370,400
|
|
|
7/14/2023
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
10.49
|
371,300
|
|
|
7/13/2023
|
+0.20 / +1.85%
|
10.90
|
11.20
|
10.80
|
11.00
|
11.00
|
10.69
|
546,400
|
|
|
7/12/2023
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.80
|
10.59
|
492,300
|
|
|
7/11/2023
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.70
|
10.49
|
384,700
|
|
|
7/10/2023
|
+0.20 / +1.92%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.60
|
10.30
|
227,200
|
|
|
7/7/2023
|
+0.50 / +4.90%
|
10.30
|
10.70
|
10.00
|
10.70
|
10.40
|
10.39
|
767,000
|
|
|
7/6/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.20
|
10.01
|
150,600
|
|
|
7/5/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.30
|
10.10
|
142,000
|
|
|
7/4/2023
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.20
|
180,600
|
|
|
7/3/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.20
|
10.01
|
51,700
|
|
|
6/30/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.30
|
10.01
|
64,700
|
|
|
6/29/2023
|
+0.20 / +1.96%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.30
|
10.10
|
223,000
|
|
|
6/28/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.20
|
10.01
|
171,100
|
|
|
6/27/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.40
|
10.30
|
10.10
|
166,200
|
|
|
6/26/2023
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.20
|
10.30
|
10.40
|
10.01
|
276,400
|
|
|
6/23/2023
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.70
|
10.30
|
135,000
|
|
|
6/22/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
10.49
|
155,800
|
|
|
6/21/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.60
|
10.80
|
10.80
|
10.49
|
160,800
|
|
|
6/20/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.60
|
10.90
|
10.80
|
10.59
|
131,100
|
|
|
6/19/2023
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.70
|
11.00
|
10.90
|
10.69
|
176,400
|
|
|