Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2020	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	6.60	14,500
7/13/2020	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.80	6.95	2,200
7/10/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.95	200
7/9/2020	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	6.95	200
7/8/2020	-0.40 / -5.13%	7.90	7.90	7.30	7.40	7.37	6.51	5,400
7/7/2020	+0.30 / +4.00%	7.30	7.90	7.30	7.80	7.49	6.87	4,900
7/6/2020	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	6.60	25,100
7/3/2020	-0.10 / -1.25%	8.60	8.60	7.50	7.90	7.61	6.95	11,500
7/2/2020	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.58	7.04	10,100
7/1/2020	-0.60 / -7.41%	8.10	8.10	7.30	7.50	7.47	6.60	46,100
6/30/2020	-0.10 / -1.22%	7.50	8.10	7.30	8.10	7.47	7.13	16,500
6/29/2020	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.15	7.22	1,100
6/26/2020	+0.70 / +8.64%	7.50	9.00	7.50	8.80	8.17	7.75	7,000
6/25/2020	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.05	7.13	3,100
6/24/2020	+0.80 / +10.96%	8.10	8.10	8.10	8.10	8.10	7.13	300
6/23/2020	-0.70 / -8.75%	8.20	8.30	7.10	7.30	8.08	6.43	8,200
6/22/2020	+1.00 / +14.29%	7.00	8.00	7.00	8.00	7.29	7.04	4,400
6/19/2020	-1.20 / -14.63%	7.00	7.00	7.00	7.00	7.00	6.16	2,100
6/18/2020	+1.20 / +17.14%	8.20	8.20	8.20	8.20	8.20	7.22	800
6/17/2020	-0.40 / -5.41%	7.40	7.50	7.00	7.00	7.23	6.16	2,000
6/16/2020	+0.40 / +5.71%	6.80	7.40	6.80	7.40	6.99	6.51	3,200
6/15/2020	+0.70 / +11.11%	7.00	7.00	7.00	7.00	7.00	6.16	1,000
6/12/2020	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	5.55	100
6/11/2020	-0.90 / -13.24%	7.40	7.40	5.90	5.90	6.28	5.19	2,000
6/10/2020	+0.80 / +13.33%	6.80	6.80	6.80	6.80	6.80	5.99	200
6/9/2020	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.06	5.28	700
6/8/2020	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.11	5.46	3,600
6/5/2020	-0.70 / -10.45%	6.00	6.00	6.00	6.00	6.00	5.28	500
6/4/2020	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	5.90	100
6/3/2020	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	6.34	500

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)