Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-1.30 / -12.50%	10.00	10.30	9.00	9.10	9.20	8.84	36,900
7/9/2021	-0.40 / -3.77%	10.60	10.60	10.20	10.20	10.40	9.91	12,400
7/8/2021	+0.40 / +3.92%	10.70	10.70	10.60	10.60	10.61	10.30	9,200
7/7/2021	-0.10 / -0.94%	11.00	11.00	9.60	10.50	10.20	10.20	5,200
7/6/2021	-0.20 / -1.90%	10.50	11.30	10.30	10.30	10.60	10.01	53,800
7/5/2021	-0.20 / -1.87%	11.40	11.40	10.30	10.50	10.50	10.20	25,400
7/2/2021	0.00 / 0.00%	12.00	12.00	10.60	10.60	10.70	10.30	34,000
7/1/2021	-0.40 / -3.70%	11.10	11.10	10.40	10.40	10.60	10.10	44,700
6/30/2021	0.00 / 0.00%	12.00	12.00	10.70	11.00	10.80	10.69	25,400
6/29/2021	-0.10 / -0.91%	11.20	11.20	10.90	10.90	11.00	10.59	54,000
6/28/2021	-0.10 / -0.91%	11.40	11.40	10.80	10.90	11.00	10.59	18,300
6/25/2021	-0.20 / -1.80%	11.30	11.30	10.90	10.90	11.00	10.59	38,800
6/24/2021	-0.20 / -1.77%	11.40	11.40	11.00	11.10	11.10	10.78	21,800
6/23/2021	-0.30 / -2.63%	11.50	11.50	11.10	11.10	11.30	10.78	46,300
6/22/2021	+0.30 / +2.70%	11.20	12.10	11.20	11.40	11.40	11.07	69,300
6/21/2021	+0.10 / +0.90%	11.20	11.20	10.90	11.20	11.10	10.88	46,300
6/18/2021	+0.20 / +1.82%	11.20	11.20	10.90	11.20	11.10	10.88	53,600
6/17/2021	+0.10 / +0.90%	11.50	11.50	10.90	11.20	11.00	10.88	35,000
6/16/2021	+0.20 / +1.80%	11.50	11.50	11.00	11.30	11.10	10.98	79,400
6/15/2021	0.00 / 0.00%	11.50	11.50	11.00	11.10	11.10	10.78	61,600
6/14/2021	-0.10 / -0.88%	11.50	11.80	10.90	11.20	11.10	10.88	172,200
6/11/2021	+1.00 / +9.52%	10.50	12.00	10.50	11.50	11.30	11.17	132,300
6/10/2021	+0.20 / +1.90%	10.50	10.80	10.50	10.70	10.50	10.39	21,900
6/9/2021	0.00 / 0.00%	10.50	10.80	10.30	10.80	10.50	10.49	28,600
6/8/2021	0.00 / 0.00%	11.20	11.50	10.60	11.00	10.80	10.69	25,600
6/7/2021	+0.30 / +2.75%	11.90	11.90	10.80	11.20	11.01	10.88	26,600
6/4/2021	+0.10 / +0.92%	11.00	12.10	10.80	11.00	10.90	10.69	38,900
6/3/2021	+0.40 / +3.74%	11.10	11.10	10.80	11.10	10.90	10.78	56,800
6/2/2021	+0.20 / +1.89%	10.60	11.00	10.50	10.80	10.70	10.49	25,300
6/1/2021	+0.30 / +2.91%	10.80	11.70	10.30	10.60	10.60	10.30	31,000

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)