Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2017	+0.10 / +1.30%	7.80	8.00	7.80	7.80	7.94	5.84	5,200
7/10/2017	+0.20 / +2.67%	6.60	7.80	6.60	7.70	7.61	5.77	4,100
7/7/2017	0.00 / 0.00%	7.80	7.80	7.30	7.50	7.48	5.62	8,550
7/6/2017	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.30	5.62	17,810
7/5/2017	+0.40 / +5.97%	6.80	7.10	6.80	7.10	6.91	5.32	7,700
7/4/2017	+0.20 / +3.08%	6.10	6.70	6.10	6.70	6.49	5.02	2,800
7/3/2017	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	4.87	11,500
6/30/2017	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.57	4.87	300
6/29/2017	+0.70 / +11.86%	6.60	6.60	6.50	6.60	6.58	4.94	11,400
6/28/2017	-0.90 / -13.24%	6.00	6.50	5.90	5.90	6.29	4.42	7,900
6/27/2017	+0.40 / +6.25%	6.90	6.90	6.80	6.80	6.84	5.09	500
6/26/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.79	0
6/23/2017	-0.50 / -7.25%	6.40	6.60	6.40	6.40	6.40	4.79	20,900
6/22/2017	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	5.17	100
6/21/2017	+0.50 / +8.20%	5.20	6.60	5.20	6.60	6.22	4.94	10,300
6/20/2017	-0.70 / -10.29%	6.10	6.10	6.10	6.10	6.10	4.57	1,200
6/19/2017	+0.30 / +4.62%	6.90	6.90	6.50	6.80	6.63	5.09	1,700
6/16/2017	-0.20 / -2.86%	5.60	6.80	5.60	6.80	6.50	5.09	400
6/15/2017	+0.40 / +6.06%	6.60	7.00	5.70	7.00	6.15	5.24	2,100
6/14/2017	0.00 / 0.00%	6.50	6.70	6.50	6.60	6.61	4.94	7,000
6/13/2017	-0.40 / -5.71%	6.50	6.70	6.50	6.60	6.58	4.94	6,000
6/12/2017	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	5.24	100
6/9/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.87	0
6/8/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.87	1,000
6/7/2017	-0.20 / -2.99%	5.80	6.70	5.70	6.50	6.54	4.87	21,400
6/6/2017	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	5.02	100
6/5/2017	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	5.24	1,440
6/2/2017	+0.20 / +3.13%	6.50	6.90	6.50	6.60	6.52	4.94	14,300
6/1/2017	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	4.79	100
5/31/2017	-0.70 / -10.00%	6.50	6.50	6.30	6.30	6.43	4.72	3,100

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)