|
Closing price on 7/10/2023
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
227,200 |
| Split-adjusted Price |
10.30 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2023
|
+0.20 / +1.92%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.60
|
10.30
|
227,200
|
|
|
7/7/2023
|
+0.50 / +4.90%
|
10.30
|
10.70
|
10.00
|
10.70
|
10.40
|
10.39
|
767,000
|
|
|
7/6/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.20
|
10.01
|
150,600
|
|
|
7/5/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.30
|
10.10
|
142,000
|
|
|
7/4/2023
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.20
|
180,600
|
|
|
7/3/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.20
|
10.01
|
51,700
|
|
|
6/30/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.30
|
10.01
|
64,700
|
|
|
6/29/2023
|
+0.20 / +1.96%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.30
|
10.10
|
223,000
|
|
|
6/28/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.20
|
10.01
|
171,100
|
|
|
6/27/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.40
|
10.30
|
10.10
|
166,200
|
|
|
6/26/2023
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.20
|
10.30
|
10.40
|
10.01
|
276,400
|
|
|
6/23/2023
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.70
|
10.30
|
135,000
|
|
|
6/22/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
10.49
|
155,800
|
|
|
6/21/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.60
|
10.80
|
10.80
|
10.49
|
160,800
|
|
|
6/20/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.60
|
10.90
|
10.80
|
10.59
|
131,100
|
|
|
6/19/2023
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.70
|
11.00
|
10.90
|
10.69
|
176,400
|
|
|
6/16/2023
|
+0.70 / +6.67%
|
10.60
|
11.50
|
10.40
|
11.20
|
11.00
|
10.88
|
1,588,000
|
|
|
6/15/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.40
|
10.60
|
10.50
|
10.30
|
154,900
|
|
|
6/14/2023
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.40
|
10.80
|
10.60
|
10.49
|
200,800
|
|
|
6/13/2023
|
-0.10 / -0.93%
|
10.60
|
10.90
|
10.40
|
10.60
|
10.60
|
10.30
|
343,700
|
|
|
6/12/2023
|
-0.40 / -3.57%
|
11.10
|
11.10
|
10.50
|
10.80
|
10.70
|
10.49
|
649,800
|
|
|
6/9/2023
|
-0.30 / -2.59%
|
11.60
|
12.00
|
11.00
|
11.30
|
11.20
|
10.98
|
438,600
|
|
|
6/8/2023
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.30
|
11.60
|
11.60
|
11.27
|
655,800
|
|
|
6/7/2023
|
+0.20 / +1.74%
|
11.60
|
12.00
|
11.50
|
11.70
|
11.60
|
11.37
|
560,500
|
|
|
6/6/2023
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.40
|
11.50
|
11.50
|
11.17
|
372,200
|
|
|
6/5/2023
|
-0.30 / -2.52%
|
12.00
|
12.30
|
11.30
|
11.60
|
11.50
|
11.27
|
474,400
|
|
|
6/2/2023
|
+0.80 / +7.14%
|
11.80
|
12.80
|
11.40
|
12.00
|
11.90
|
11.66
|
930,100
|
|
|
6/1/2023
|
+1.40 / +13.46%
|
10.50
|
11.90
|
10.50
|
11.80
|
11.20
|
11.46
|
1,695,200
|
|
|
5/31/2023
|
+0.60 / +6.00%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.40
|
10.30
|
651,500
|
|
|
5/30/2023
|
+0.20 / +2.00%
|
10.10
|
10.40
|
9.90
|
10.20
|
10.00
|
9.91
|
135,300
|
|
|