Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2020	-0.70 / -8.75%	8.20	8.30	7.10	7.30	8.08	6.43	8,200
6/22/2020	+1.00 / +14.29%	7.00	8.00	7.00	8.00	7.29	7.04	4,400
6/19/2020	-1.20 / -14.63%	7.00	7.00	7.00	7.00	7.00	6.16	2,100
6/18/2020	+1.20 / +17.14%	8.20	8.20	8.20	8.20	8.20	7.22	800
6/17/2020	-0.40 / -5.41%	7.40	7.50	7.00	7.00	7.23	6.16	2,000
6/16/2020	+0.40 / +5.71%	6.80	7.40	6.80	7.40	6.99	6.51	3,200
6/15/2020	+0.70 / +11.11%	7.00	7.00	7.00	7.00	7.00	6.16	1,000
6/12/2020	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	5.55	100
6/11/2020	-0.90 / -13.24%	7.40	7.40	5.90	5.90	6.28	5.19	2,000
6/10/2020	+0.80 / +13.33%	6.80	6.80	6.80	6.80	6.80	5.99	200
6/9/2020	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.06	5.28	700
6/8/2020	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.11	5.46	3,600
6/5/2020	-0.70 / -10.45%	6.00	6.00	6.00	6.00	6.00	5.28	500
6/4/2020	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	5.90	100
6/3/2020	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	6.34	500
6/2/2020	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.99	500
6/1/2020	+0.70 / +11.29%	6.40	6.90	6.40	6.90	6.67	6.07	1,500
5/29/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.46	100
5/28/2020	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	5.46	500
5/27/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.19	200
5/26/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.19	800
5/25/2020	-0.40 / -6.35%	6.00	6.00	5.90	5.90	5.91	5.19	9,000
5/22/2020	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	5.55	200
5/21/2020	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	5.19	100
5/20/2020	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	5.55	100
5/19/2020	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	5.63	12,900
5/18/2020	-0.40 / -6.25%	6.70	6.70	6.00	6.00	6.19	5.28	1,300
5/15/2020	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	5.63	100
5/14/2020	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.90	100
5/13/2020	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	5.90	100

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)