Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	+0.20 / +2.50%	8.10	8.30	7.90	8.20	8.10	8.20	408,800
6/18/2025	+0.20 / +2.53%	8.00	8.20	7.70	8.10	8.00	8.10	215,500
6/17/2025	+0.40 / +5.33%	7.60	8.40	7.60	7.90	7.90	7.90	498,000
6/16/2025	+0.20 / +2.70%	7.60	7.80	7.30	7.60	7.50	7.60	86,400
6/13/2025	0.00 / 0.00%	7.60	7.80	7.30	7.60	7.40	7.60	37,800
6/12/2025	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.60	7.70	85,200
6/11/2025	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.70	7.70	66,200
6/10/2025	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.70	7.70	102,400
6/9/2025	-0.10 / -1.32%	7.60	7.80	7.40	7.50	7.50	7.50	41,400
6/6/2025	0.00 / 0.00%	7.60	8.00	7.40	7.60	7.60	7.60	24,200
6/5/2025	-0.20 / -2.56%	7.70	7.90	7.40	7.60	7.60	7.60	120,300
6/4/2025	0.00 / 0.00%	7.90	8.00	7.50	7.80	7.80	7.80	132,500
6/3/2025	+0.40 / +5.33%	7.50	8.00	7.50	7.90	7.80	7.90	322,300
6/2/2025	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.50	7.50	115,500
5/30/2025	+0.40 / +5.63%	7.30	7.60	7.30	7.50	7.40	7.50	77,500
5/29/2025	+0.50 / +7.25%	7.00	7.40	6.90	7.40	7.10	7.40	113,300
5/28/2025	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	53,900
5/27/2025	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	25,100
5/26/2025	0.00 / 0.00%	6.90	7.20	6.80	6.90	6.90	6.90	13,500
5/23/2025	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	45,300
5/22/2025	+0.10 / +1.45%	6.90	7.10	6.90	7.00	6.90	7.00	24,800
5/21/2025	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	48,600
5/20/2025	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	29,700
5/19/2025	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	49,300
5/16/2025	-0.10 / -1.41%	7.00	7.10	6.80	7.00	6.90	7.00	91,300
5/15/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	6.90	7.10	31,300
5/14/2025	+0.20 / +2.86%	7.10	7.20	6.90	7.20	6.90	7.20	104,500
5/13/2025	+0.20 / +2.90%	7.10	7.40	6.90	7.10	6.90	7.10	137,900
5/12/2025	+0.10 / +1.43%	7.00	7.30	6.90	7.10	6.90	7.10	104,000
5/9/2025	+0.10 / +1.43%	7.00	7.30	6.90	7.10	6.90	7.10	225,300

<<Previous 30 days Next 2 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)