Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2025	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	49,300
5/16/2025	-0.10 / -1.41%	7.00	7.10	6.80	7.00	6.90	7.00	91,300
5/15/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	6.90	7.10	31,300
5/14/2025	+0.20 / +2.86%	7.10	7.20	6.90	7.20	6.90	7.20	104,500
5/13/2025	+0.20 / +2.90%	7.10	7.40	6.90	7.10	6.90	7.10	137,900
5/12/2025	+0.10 / +1.43%	7.00	7.30	6.90	7.10	6.90	7.10	104,000
5/9/2025	+0.10 / +1.43%	7.00	7.30	6.90	7.10	6.90	7.10	225,300
5/8/2025	+0.20 / +2.90%	6.90	7.40	6.90	7.10	6.90	7.10	139,700
5/7/2025	-0.10 / -1.41%	7.10	7.20	6.80	7.00	6.90	7.00	68,400
5/6/2025	+0.10 / +1.41%	7.20	7.40	7.10	7.20	6.90	7.20	50,900
5/5/2025	-0.10 / -1.37%	7.30	7.40	7.00	7.20	6.90	7.20	65,200
4/29/2025	+0.20 / +2.74%	7.20	7.60	7.10	7.50	7.30	7.50	79,800
4/28/2025	+0.30 / +4.29%	7.10	7.40	7.10	7.30	7.30	7.30	66,700
4/25/2025	+0.20 / +2.86%	7.00	7.50	6.80	7.20	7.00	7.20	74,100
4/24/2025	+0.30 / +4.41%	6.90	7.30	6.90	7.10	7.00	7.10	83,900
4/23/2025	+0.50 / +7.69%	6.60	7.00	6.60	7.00	6.80	7.00	161,600
4/22/2025	-0.20 / -2.90%	6.90	7.00	6.00	6.70	6.50	6.70	70,100
4/21/2025	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.90	7.00	16,300
4/18/2025	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.00	7.20	145,800
4/17/2025	0.00 / 0.00%	7.00	7.10	6.80	7.10	7.00	7.10	134,700
4/16/2025	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.10	7.20	119,200
4/15/2025	-0.10 / -1.35%	7.50	7.60	7.10	7.30	7.20	7.30	104,100
4/14/2025	0.00 / 0.00%	7.60	7.60	7.20	7.50	7.40	7.50	97,700
4/11/2025	+0.20 / +2.70%	7.50	7.60	7.00	7.60	7.50	7.60	132,500
4/10/2025	+0.90 / +13.64%	6.80	7.50	6.80	7.50	7.40	7.50	305,100
4/9/2025	-0.30 / -4.29%	7.40	8.00	6.00	6.70	6.60	6.70	323,500
4/8/2025	-0.20 / -2.63%	8.10	8.60	6.50	7.40	7.00	7.40	235,500
4/4/2025	+0.60 / +8.00%	7.70	8.50	7.10	8.10	7.60	8.10	145,500
4/3/2025	-0.10 / -1.23%	8.20	8.50	7.10	8.00	7.50	8.00	284,400
4/2/2025	-0.10 / -1.20%	8.40	8.50	8.00	8.20	8.10	8.20	135,000

<<Previous 30 days Next 9 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)