Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	12.24	47,000
4/6/2022	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.70	12.43	66,500
4/5/2022	+0.20 / +1.56%	13.00	13.00	12.70	13.00	12.90	12.63	35,800
4/4/2022	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.80	12.63	56,000
4/1/2022	0.00 / 0.00%	12.80	12.90	12.60	12.90	12.70	12.53	101,800
3/31/2022	-0.10 / -0.77%	12.90	13.10	12.80	12.90	12.90	12.53	55,700
3/30/2022	-0.20 / -1.53%	13.20	13.30	12.90	12.90	13.00	12.53	108,200
3/29/2022	+0.30 / +2.33%	12.90	13.30	12.90	13.20	13.10	12.82	138,300
3/28/2022	-0.30 / -2.29%	13.10	13.10	12.80	12.80	12.90	12.43	112,200
3/25/2022	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.10	12.63	52,900
3/24/2022	0.00 / 0.00%	13.20	13.30	13.00	13.10	13.10	12.73	136,700
3/23/2022	0.00 / 0.00%	13.20	13.30	13.00	13.10	13.10	12.73	95,500
3/22/2022	+0.10 / +0.76%	13.00	13.30	13.00	13.20	13.10	12.82	98,600
3/21/2022	0.00 / 0.00%	13.10	13.30	12.90	13.20	13.10	12.82	86,400
3/18/2022	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	12.82	47,100
3/17/2022	+0.10 / +0.76%	13.50	13.70	13.10	13.30	13.30	12.92	64,700
3/16/2022	+0.10 / +0.76%	13.30	13.40	13.10	13.20	13.20	12.82	66,800
3/15/2022	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.10	12.92	61,400
3/14/2022	-0.40 / -2.99%	13.40	13.40	12.80	13.00	13.00	12.63	157,200
3/11/2022	-0.20 / -1.48%	13.30	13.50	13.20	13.30	13.40	12.92	125,000
3/10/2022	0.00 / 0.00%	13.70	13.70	13.30	13.50	13.50	13.11	131,600
3/9/2022	0.00 / 0.00%	13.50	14.20	13.00	13.60	13.50	13.21	215,900
3/8/2022	-0.10 / -0.72%	13.90	13.90	13.40	13.70	13.60	13.31	207,400
3/7/2022	+0.40 / +2.96%	13.40	14.00	13.40	13.90	13.80	13.50	210,000
3/4/2022	+0.90 / +7.20%	12.60	13.70	12.60	13.40	13.50	13.02	436,600
3/3/2022	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.50	12.34	115,900
3/2/2022	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.50	12.05	60,300
3/1/2022	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	12.14	181,100
2/28/2022	-0.20 / -1.57%	12.80	12.80	12.40	12.50	12.50	12.14	125,300
2/25/2022	+0.10 / +0.79%	12.60	12.90	12.50	12.80	12.70	12.43	72,500

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)