|
Closing price on 4/5/2017
|
|
| Open |
6.00 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
7,200 |
| Split-adjusted Price |
4.64 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2017
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.01
|
4.64
|
7,200
|
|
|
4/4/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.49
|
8,500
|
|
|
4/3/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.60
|
6.00
|
5.84
|
4.49
|
25,000
|
|
|
3/31/2017
|
-0.80 / -11.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.49
|
100
|
|
|
3/30/2017
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.09
|
200
|
|
|
3/29/2017
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.24
|
5,000
|
|
|
3/28/2017
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.32
|
0
|
|
|
3/27/2017
|
+0.20 / +2.94%
|
7.60
|
7.60
|
7.00
|
7.00
|
7.06
|
5.24
|
1,100
|
|
|
3/24/2017
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.09
|
25,200
|
|
|
3/23/2017
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.17
|
20,000
|
|
|
3/22/2017
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.24
|
5,000
|
|
|
3/21/2017
|
-0.40 / -5.71%
|
7.00
|
7.10
|
6.60
|
6.60
|
7.05
|
4.94
|
13,000
|
|
|
3/20/2017
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
5.24
|
38,000
|
|
|
3/17/2017
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.17
|
2,300
|
|
|
3/16/2017
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.73
|
5.09
|
38,700
|
|
|
3/15/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.94
|
0
|
|
|
3/14/2017
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.94
|
44,000
|
|
|
3/13/2017
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
5.02
|
200
|
|
|
3/10/2017
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.94
|
200
|
|
|
3/9/2017
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.02
|
300
|
|
|
3/8/2017
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.94
|
10,900
|
|
|
3/7/2017
|
+0.50 / +8.33%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.40
|
4.87
|
20,100
|
|
|
3/6/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.49
|
0
|
|
|
3/3/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.49
|
0
|
|
|
3/2/2017
|
-1.00 / -14.29%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.49
|
10,000
|
|
|
3/1/2017
|
-1.20 / -14.63%
|
6.10
|
7.00
|
6.10
|
7.00
|
6.18
|
5.24
|
2,200
|
|
|
2/28/2017
|
0.00 / 0.00%
|
7.00
|
8.20
|
7.00
|
8.20
|
7.06
|
6.14
|
2,100
|
|
|
2/27/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.14
|
0
|
|
|
2/24/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.14
|
0
|
|
|
2/23/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.14
|
100
|
|
|