Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2022	+0.10 / +1.01%	10.50	10.50	9.90	10.00	10.10	9.71	13,600
4/26/2022	-0.20 / -1.96%	11.00	11.00	9.70	10.00	9.90	9.71	47,800
4/25/2022	-0.20 / -1.96%	10.50	10.50	9.80	10.00	10.20	9.71	13,800
4/22/2022	+0.20 / +2.00%	10.00	11.50	9.90	10.20	10.20	9.91	44,500
4/21/2022	-1.10 / -9.91%	11.10	11.10	9.70	10.00	10.00	9.71	76,200
4/20/2022	-0.50 / -4.27%	11.50	11.70	11.00	11.20	11.10	10.88	29,900
4/19/2022	-0.90 / -7.69%	11.70	11.70	10.80	10.80	11.70	10.49	24,300
4/18/2022	-0.30 / -2.50%	12.00	12.00	11.60	11.70	11.70	11.37	21,400
4/15/2022	+0.10 / +0.83%	12.00	12.20	11.70	12.20	12.00	11.85	47,500
4/14/2022	0.00 / 0.00%	12.10	12.20	12.00	12.00	12.10	11.66	42,200
4/13/2022	0.00 / 0.00%	12.10	12.20	11.80	12.10	12.00	11.75	51,500
4/12/2022	-0.40 / -3.23%	12.20	12.30	11.90	12.00	12.10	11.66	82,700
4/8/2022	-0.30 / -2.38%	12.50	12.50	12.20	12.30	12.40	11.95	75,500
4/7/2022	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	12.24	47,000
4/6/2022	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.70	12.43	66,500
4/5/2022	+0.20 / +1.56%	13.00	13.00	12.70	13.00	12.90	12.63	35,800
4/4/2022	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.80	12.63	56,000
4/1/2022	0.00 / 0.00%	12.80	12.90	12.60	12.90	12.70	12.53	101,800
3/31/2022	-0.10 / -0.77%	12.90	13.10	12.80	12.90	12.90	12.53	55,700
3/30/2022	-0.20 / -1.53%	13.20	13.30	12.90	12.90	13.00	12.53	108,200
3/29/2022	+0.30 / +2.33%	12.90	13.30	12.90	13.20	13.10	12.82	138,300
3/28/2022	-0.30 / -2.29%	13.10	13.10	12.80	12.80	12.90	12.43	112,200
3/25/2022	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.10	12.63	52,900
3/24/2022	0.00 / 0.00%	13.20	13.30	13.00	13.10	13.10	12.73	136,700
3/23/2022	0.00 / 0.00%	13.20	13.30	13.00	13.10	13.10	12.73	95,500
3/22/2022	+0.10 / +0.76%	13.00	13.30	13.00	13.20	13.10	12.82	98,600
3/21/2022	0.00 / 0.00%	13.10	13.30	12.90	13.20	13.10	12.82	86,400
3/18/2022	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	12.82	47,100
3/17/2022	+0.10 / +0.76%	13.50	13.70	13.10	13.30	13.30	12.92	64,700
3/16/2022	+0.10 / +0.76%	13.30	13.40	13.10	13.20	13.20	12.82	66,800

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)