Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	+0.20 / +2.60%	7.60	7.90	7.60	7.90	7.80	6.27	300
4/26/2018	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	6.11	200
4/24/2018	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.87	200
4/23/2018	+0.10 / +1.35%	7.50	7.50	7.00	7.50	7.28	5.95	2,300
4/20/2018	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.87	500
4/19/2018	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.95	500
4/18/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.03	0
4/17/2018	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	6.03	300
4/16/2018	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.86	6.35	5,700
4/13/2018	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	6.11	4,500
4/12/2018	-1.10 / -14.10%	6.70	6.70	6.70	6.70	6.70	5.32	100
4/11/2018	0.00 / 0.00%	7.80	7.90	6.90	7.80	7.78	6.19	2,100
4/10/2018	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	6.19	200
4/9/2018	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.88	6.35	4,700
4/6/2018	+0.30 / +3.90%	7.60	8.00	6.80	8.00	7.86	6.35	6,900
4/5/2018	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	6.11	200
4/4/2018	-1.00 / -12.50%	7.90	8.00	7.00	7.00	7.63	5.56	300
4/3/2018	0.00 / 0.00%	7.50	8.00	7.20	8.00	7.89	6.35	8,400
4/2/2018	+0.10 / +1.27%	7.80	8.00	6.90	8.00	7.87	6.35	5,900
3/30/2018	0.00 / 0.00%	7.90	8.00	6.90	8.00	7.92	6.35	7,100
3/29/2018	+1.10 / +15.94%	7.90	8.00	6.70	8.00	7.87	6.35	6,100
3/28/2018	-1.10 / -13.75%	7.90	7.90	6.90	6.90	7.76	5.48	700
3/27/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	0
3/26/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	0
3/23/2018	+0.10 / +1.25%	6.60	8.10	6.60	8.10	7.97	6.43	5,600
3/22/2018	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.65	6.35	1,700
3/21/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	0
3/20/2018	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	6.35	300
3/19/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.27	0
3/16/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.27	0

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)