Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2017	-0.50 / -6.94%	6.50	6.70	6.50	6.70	6.56	5.02	14,900
4/21/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.39	0
4/20/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.39	0
4/19/2017	+0.70 / +10.77%	7.20	7.20	7.20	7.20	7.20	5.39	100
4/18/2017	+0.50 / +8.33%	6.90	6.90	5.50	6.50	6.30	4.87	300
4/17/2017	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	4.49	200
4/14/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.94	0
4/13/2017	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	4.94	200
4/12/2017	-0.40 / -5.80%	6.60	6.60	6.50	6.50	6.58	4.87	6,100
4/11/2017	-0.60 / -8.00%	6.90	6.90	6.90	6.90	6.90	5.17	4,800
4/10/2017	+0.80 / +11.94%	7.50	7.50	7.50	7.50	7.50	5.62	100
4/7/2017	+0.70 / +11.67%	6.70	6.70	6.70	6.70	6.70	5.02	200
4/5/2017	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.01	4.64	7,200
4/4/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.49	8,500
4/3/2017	0.00 / 0.00%	6.00	6.00	5.60	6.00	5.84	4.49	25,000
3/31/2017	-0.80 / -11.76%	6.00	6.00	6.00	6.00	6.00	4.49	100
3/30/2017	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	5.09	200
3/29/2017	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.24	5,000
3/28/2017	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.32	0
3/27/2017	+0.20 / +2.94%	7.60	7.60	7.00	7.00	7.06	5.24	1,100
3/24/2017	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.09	25,200
3/23/2017	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.17	20,000
3/22/2017	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	5.24	5,000
3/21/2017	-0.40 / -5.71%	7.00	7.10	6.60	6.60	7.05	4.94	13,000
3/20/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.95	5.24	38,000
3/17/2017	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	5.17	2,300
3/16/2017	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.73	5.09	38,700
3/15/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.94	0
3/14/2017	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	4.94	44,000
3/13/2017	+0.10 / +1.52%	6.80	6.80	6.70	6.70	6.75	5.02	200

<<Previous 25 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)