|
Closing price on 4/19/2023
|
|
| Open |
9.90 |
| High |
10.30 |
| Low |
9.80 |
| Volume |
183,700 |
| Split-adjusted Price |
9.91 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2023
|
+0.30 / +3.03%
|
9.90
|
10.30
|
9.80
|
10.20
|
10.10
|
9.91
|
183,700
|
|
|
4/18/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
10.00
|
9.90
|
9.71
|
67,200
|
|
|
4/17/2023
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.00
|
9.81
|
69,400
|
|
|
4/14/2023
|
-0.40 / -3.77%
|
10.60
|
10.70
|
10.00
|
10.20
|
10.30
|
9.91
|
175,600
|
|
|
4/13/2023
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.60
|
10.30
|
140,000
|
|
|
4/12/2023
|
+0.10 / +0.94%
|
10.50
|
11.00
|
10.50
|
10.70
|
10.70
|
10.39
|
397,500
|
|
|
4/11/2023
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.60
|
10.49
|
113,300
|
|
|
4/10/2023
|
+0.30 / +2.86%
|
10.60
|
11.00
|
10.50
|
10.80
|
10.80
|
10.49
|
378,500
|
|
|
4/7/2023
|
-0.20 / -1.83%
|
10.70
|
10.90
|
10.30
|
10.70
|
10.50
|
10.39
|
203,800
|
|
|
4/6/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.70
|
10.90
|
10.90
|
10.59
|
263,100
|
|
|
4/5/2023
|
+0.50 / +4.67%
|
10.90
|
11.30
|
10.40
|
11.20
|
10.90
|
10.88
|
677,700
|
|
|
4/4/2023
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.50
|
10.90
|
10.70
|
10.59
|
285,200
|
|
|
4/3/2023
|
+0.30 / +2.78%
|
10.60
|
11.20
|
10.60
|
11.10
|
10.90
|
10.78
|
244,500
|
|
|
3/31/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.60
|
11.00
|
10.80
|
10.69
|
215,700
|
|
|
3/30/2023
|
-0.30 / -2.70%
|
11.30
|
11.40
|
10.70
|
10.80
|
10.90
|
10.49
|
158,500
|
|
|
3/29/2023
|
+0.40 / +3.64%
|
11.00
|
11.50
|
10.80
|
11.40
|
11.10
|
11.07
|
510,900
|
|
|
3/28/2023
|
-0.20 / -1.79%
|
11.40
|
11.60
|
10.60
|
11.00
|
11.00
|
10.69
|
242,600
|
|
|
3/27/2023
|
+0.90 / +8.49%
|
10.70
|
11.80
|
10.70
|
11.50
|
11.20
|
11.17
|
364,900
|
|
|
3/24/2023
|
+0.60 / +5.94%
|
10.00
|
11.00
|
9.90
|
10.70
|
10.60
|
10.39
|
544,900
|
|
|
3/23/2023
|
0.00 / 0.00%
|
10.10
|
10.40
|
9.80
|
10.20
|
10.10
|
9.91
|
89,200
|
|
|
3/22/2023
|
+0.30 / +3.00%
|
10.20
|
10.50
|
10.00
|
10.30
|
10.20
|
10.01
|
150,800
|
|
|
3/21/2023
|
+0.40 / +4.04%
|
10.10
|
10.40
|
9.70
|
10.30
|
10.00
|
10.01
|
161,600
|
|
|
3/20/2023
|
-0.40 / -3.81%
|
10.40
|
10.50
|
9.50
|
10.10
|
9.90
|
9.81
|
249,500
|
|
|
3/17/2023
|
0.00 / 0.00%
|
10.40
|
10.90
|
10.20
|
10.60
|
10.50
|
10.30
|
233,700
|
|
|
3/16/2023
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.30
|
10.50
|
10.60
|
10.20
|
145,600
|
|
|
3/15/2023
|
+0.70 / +6.67%
|
10.70
|
11.40
|
10.70
|
11.20
|
11.00
|
10.88
|
336,000
|
|
|
3/14/2023
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.20
|
10.90
|
10.50
|
10.59
|
371,400
|
|
|
3/13/2023
|
+0.50 / +4.67%
|
10.90
|
11.50
|
10.60
|
11.20
|
11.00
|
10.88
|
304,100
|
|
|
3/10/2023
|
+1.30 / +12.75%
|
10.70
|
11.50
|
10.00
|
11.50
|
10.70
|
11.17
|
718,500
|
|
|
3/9/2023
|
+1.30 / +14.44%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.20
|
10.01
|
409,100
|
|
|