Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.86	6.27	4,600
3/8/2018	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.90	6.35	2,000
3/7/2018	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	6.19	0
3/6/2018	0.00 / 0.00%	8.00	8.00	7.50	8.00	7.80	6.35	5,400
3/5/2018	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	6.35	500
3/2/2018	0.00 / 0.00%	7.50	8.60	7.50	8.60	7.52	6.83	5,800
3/1/2018	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	6.83	0
2/28/2018	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	6.83	0
2/27/2018	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	6.83	0
2/26/2018	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	6.83	0
2/23/2018	0.00 / 0.00%	8.60	8.70	8.60	8.70	8.63	6.91	4,000
2/22/2018	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.62	6.91	5,000
2/21/2018	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	6.83	500
2/13/2018	+1.10 / +13.10%	8.30	9.50	8.10	9.50	8.64	7.54	22,700
2/12/2018	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.33	6.67	4,000
2/9/2018	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.67	1,000
2/8/2018	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	6.67	1,000
2/7/2018	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.41	6.75	4,500
2/6/2018	0.00 / 0.00%	8.40	8.50	8.10	8.50	8.37	6.75	14,300
2/5/2018	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.41	6.75	15,500
2/2/2018	+0.10 / +1.19%	8.40	8.50	8.10	8.50	8.41	6.75	5,700
2/1/2018	-0.40 / -4.55%	8.60	9.00	7.40	8.40	8.36	6.67	7,300
1/31/2018	+0.10 / +1.15%	8.80	8.90	8.50	8.80	8.64	6.98	3,700
1/30/2018	+0.50 / +6.10%	8.10	8.70	8.10	8.70	8.31	6.91	5,100
1/29/2018	+0.90 / +12.33%	7.30	8.20	7.30	8.20	7.89	6.51	8,100
1/26/2018	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.79	0
1/25/2018	+0.30 / +4.23%	7.30	7.40	7.30	7.40	7.35	5.87	2,100
1/24/2018	-0.30 / -4.05%	7.30	7.50	7.10	7.10	7.17	5.64	9,600
1/23/2018	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.14	5.87	2,500
1/22/2018	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.03	5.71	1,200

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)