Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2023	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.20	8.06	20,600
3/6/2023	+0.50 / +6.25%	7.90	8.50	7.90	8.50	8.30	8.26	262,300
3/3/2023	+0.10 / +1.27%	8.10	8.10	7.90	8.00	8.00	7.77	34,700
3/2/2023	+0.40 / +5.13%	8.00	8.20	7.80	8.20	7.90	7.97	20,700
3/1/2023	+0.70 / +9.33%	7.60	8.20	7.50	8.20	7.80	7.97	251,000
2/28/2023	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	7.29	5,300
2/27/2023	+0.10 / +1.32%	7.50	7.70	7.40	7.70	7.50	7.48	19,100
2/24/2023	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	7.38	22,000
2/23/2023	+0.10 / +1.27%	7.90	8.00	7.60	8.00	7.70	7.77	28,800
2/22/2023	0.00 / 0.00%	8.00	8.20	7.70	8.10	7.90	7.87	97,800
2/21/2023	+0.40 / +5.06%	8.00	8.40	7.90	8.30	8.10	8.06	167,400
2/20/2023	+1.00 / +13.16%	7.70	8.60	7.50	8.60	7.90	8.35	177,700
2/17/2023	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.60	7.58	80,200
2/16/2023	+0.20 / +2.60%	7.90	7.90	7.70	7.90	7.70	7.67	31,300
2/15/2023	+0.40 / +5.33%	7.70	7.90	7.50	7.90	7.70	7.67	122,700
2/14/2023	+0.70 / +9.59%	7.40	8.00	7.20	8.00	7.50	7.77	168,100
2/13/2023	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.30	7.19	23,900
2/10/2023	+0.60 / +8.45%	7.00	7.70	7.00	7.70	7.20	7.48	96,800
2/9/2023	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.10	7.09	14,400
2/8/2023	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.20	7.09	38,500
2/7/2023	+0.30 / +4.29%	7.10	7.30	6.90	7.30	7.10	7.09	96,300
2/6/2023	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.00	6.90	15,200
2/3/2023	-0.20 / -2.78%	7.10	7.30	6.70	7.00	6.90	6.80	149,600
2/2/2023	-0.20 / -2.63%	7.60	7.60	7.00	7.40	7.20	7.19	84,800
2/1/2023	+0.80 / +11.59%	7.50	7.80	7.30	7.70	7.60	7.48	141,100
1/31/2023	+0.90 / +13.85%	6.60	7.40	6.60	7.40	6.90	7.19	202,900
1/30/2023	+0.10 / +1.54%	6.40	6.60	6.40	6.60	6.50	6.41	54,800
1/27/2023	0.00 / 0.00%	6.70	6.70	6.40	6.40	6.50	6.22	13,300
1/19/2023	+0.70 / +11.48%	6.20	6.80	6.20	6.80	6.40	6.61	19,500
1/18/2023	+0.10 / +1.64%	6.00	6.30	5.90	6.20	6.10	6.02	55,800

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)