Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2026	+0.30 / +3.90%	7.90	8.20	7.60	8.00	7.90	8.00	56,300
3/4/2026	+0.20 / +2.60%	7.80	7.90	7.50	7.90	7.70	7.90	120,600
3/3/2026	+0.10 / +1.30%	7.70	7.90	7.50	7.80	7.70	7.80	30,600
3/2/2026	0.00 / 0.00%	7.70	8.00	7.60	7.80	7.70	7.80	57,800
2/27/2026	-0.10 / -1.27%	7.80	8.00	7.70	7.80	7.80	7.80	17,400
2/26/2026	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	7.90	160,600
2/25/2026	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.70	7.80	285,100
2/24/2026	0.00 / 0.00%	7.80	8.00	7.50	7.70	7.60	7.70	45,000
2/23/2026	+0.20 / +2.63%	7.80	8.20	7.60	7.80	7.70	7.80	125,600
2/13/2026	+0.40 / +5.26%	7.60	8.00	7.40	8.00	7.60	8.00	228,500
2/12/2026	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	7.60	15,900
2/11/2026	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.50	7.60	535,500
2/10/2026	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.30	7.40	31,200
2/9/2026	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.40	7.40	7,600
2/6/2026	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.30	7.40	364,300
2/5/2026	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.40	7.50	126,200
2/4/2026	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	7.50	23,800
2/3/2026	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.50	7.60	8,000
2/2/2026	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.40	7.50	422,200
1/30/2026	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	7.60	91,400
1/29/2026	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.50	7.60	28,700
1/28/2026	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.50	7.60	365,900
1/27/2026	+0.10 / +1.32%	7.70	7.70	7.50	7.70	7.60	7.70	42,800
1/26/2026	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.60	7.70	70,900
1/23/2026	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	7.70	306,400
1/22/2026	+0.10 / +1.32%	7.70	7.80	7.50	7.70	7.60	7.70	344,200
1/21/2026	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.60	7.70	438,500
1/20/2026	0.00 / 0.00%	7.70	7.90	7.50	7.70	7.70	7.70	10,400
1/19/2026	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.70	7.80	128,500
1/16/2026	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.60	7.70	109,000

<<Previous 30 days Next 6 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)