Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	+0.40 / +3.64%	11.00	11.50	10.80	11.40	11.10	11.07	510,900
3/28/2023	-0.20 / -1.79%	11.40	11.60	10.60	11.00	11.00	10.69	242,600
3/27/2023	+0.90 / +8.49%	10.70	11.80	10.70	11.50	11.20	11.17	364,900
3/24/2023	+0.60 / +5.94%	10.00	11.00	9.90	10.70	10.60	10.39	544,900
3/23/2023	0.00 / 0.00%	10.10	10.40	9.80	10.20	10.10	9.91	89,200
3/22/2023	+0.30 / +3.00%	10.20	10.50	10.00	10.30	10.20	10.01	150,800
3/21/2023	+0.40 / +4.04%	10.10	10.40	9.70	10.30	10.00	10.01	161,600
3/20/2023	-0.40 / -3.81%	10.40	10.50	9.50	10.10	9.90	9.81	249,500
3/17/2023	0.00 / 0.00%	10.40	10.90	10.20	10.60	10.50	10.30	233,700
3/16/2023	-0.50 / -4.55%	11.00	11.00	10.30	10.50	10.60	10.20	145,600
3/15/2023	+0.70 / +6.67%	10.70	11.40	10.70	11.20	11.00	10.88	336,000
3/14/2023	-0.10 / -0.91%	11.00	11.00	10.20	10.90	10.50	10.59	371,400
3/13/2023	+0.50 / +4.67%	10.90	11.50	10.60	11.20	11.00	10.88	304,100
3/10/2023	+1.30 / +12.75%	10.70	11.50	10.00	11.50	10.70	11.17	718,500
3/9/2023	+1.30 / +14.44%	9.90	10.30	9.90	10.30	10.20	10.01	409,100
3/8/2023	+1.20 / +14.63%	8.30	9.40	8.10	9.40	9.00	9.13	701,900
3/7/2023	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.20	8.06	20,600
3/6/2023	+0.50 / +6.25%	7.90	8.50	7.90	8.50	8.30	8.26	262,300
3/3/2023	+0.10 / +1.27%	8.10	8.10	7.90	8.00	8.00	7.77	34,700
3/2/2023	+0.40 / +5.13%	8.00	8.20	7.80	8.20	7.90	7.97	20,700
3/1/2023	+0.70 / +9.33%	7.60	8.20	7.50	8.20	7.80	7.97	251,000
2/28/2023	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	7.29	5,300
2/27/2023	+0.10 / +1.32%	7.50	7.70	7.40	7.70	7.50	7.48	19,100
2/24/2023	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	7.38	22,000
2/23/2023	+0.10 / +1.27%	7.90	8.00	7.60	8.00	7.70	7.77	28,800
2/22/2023	0.00 / 0.00%	8.00	8.20	7.70	8.10	7.90	7.87	97,800
2/21/2023	+0.40 / +5.06%	8.00	8.40	7.90	8.30	8.10	8.06	167,400
2/20/2023	+1.00 / +13.16%	7.70	8.60	7.50	8.60	7.90	8.35	177,700
2/17/2023	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.60	7.58	80,200
2/16/2023	+0.20 / +2.60%	7.90	7.90	7.70	7.90	7.70	7.67	31,300

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)