|
Closing price on 3/21/2017
|
|
| Open |
7.00 |
| High |
7.10 |
| Low |
6.60 |
| Volume |
13,000 |
| Split-adjusted Price |
4.94 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2017
|
-0.40 / -5.71%
|
7.00
|
7.10
|
6.60
|
6.60
|
7.05
|
4.94
|
13,000
|
|
|
3/20/2017
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
5.24
|
38,000
|
|
|
3/17/2017
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.17
|
2,300
|
|
|
3/16/2017
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.73
|
5.09
|
38,700
|
|
|
3/15/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.94
|
0
|
|
|
3/14/2017
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.94
|
44,000
|
|
|
3/13/2017
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
5.02
|
200
|
|
|
3/10/2017
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.94
|
200
|
|
|
3/9/2017
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.02
|
300
|
|
|
3/8/2017
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.94
|
10,900
|
|
|
3/7/2017
|
+0.50 / +8.33%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.40
|
4.87
|
20,100
|
|
|
3/6/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.49
|
0
|
|
|
3/3/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.49
|
0
|
|
|
3/2/2017
|
-1.00 / -14.29%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.49
|
10,000
|
|
|
3/1/2017
|
-1.20 / -14.63%
|
6.10
|
7.00
|
6.10
|
7.00
|
6.18
|
5.24
|
2,200
|
|
|
2/28/2017
|
0.00 / 0.00%
|
7.00
|
8.20
|
7.00
|
8.20
|
7.06
|
6.14
|
2,100
|
|
|
2/27/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.14
|
0
|
|
|
2/24/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.14
|
0
|
|
|
2/23/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.14
|
100
|
|
|
2/22/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.14
|
100
|
|
|
2/21/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.14
|
200
|
|
|
2/20/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.14
|
100
|
|
|
2/17/2017
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.14
|
1,000
|
|
|
2/16/2017
|
-0.40 / -4.76%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.25
|
5.99
|
200
|
|
|
2/15/2017
|
-0.60 / -6.67%
|
9.10
|
9.10
|
8.40
|
8.40
|
8.75
|
6.29
|
200
|
|
|
2/14/2017
|
-0.30 / -3.23%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.13
|
6.74
|
300
|
|
|
2/13/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.97
|
100
|
|
|
2/10/2017
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.97
|
100
|
|
|
2/9/2017
|
-1.40 / -13.21%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.30
|
6.89
|
500
|
|
|
2/8/2017
|
+0.90 / +9.28%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.68
|
7.94
|
400
|
|
|