Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2018	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.41	6.75	15,500
2/2/2018	+0.10 / +1.19%	8.40	8.50	8.10	8.50	8.41	6.75	5,700
2/1/2018	-0.40 / -4.55%	8.60	9.00	7.40	8.40	8.36	6.67	7,300
1/31/2018	+0.10 / +1.15%	8.80	8.90	8.50	8.80	8.64	6.98	3,700
1/30/2018	+0.50 / +6.10%	8.10	8.70	8.10	8.70	8.31	6.91	5,100
1/29/2018	+0.90 / +12.33%	7.30	8.20	7.30	8.20	7.89	6.51	8,100
1/26/2018	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.79	0
1/25/2018	+0.30 / +4.23%	7.30	7.40	7.30	7.40	7.35	5.87	2,100
1/24/2018	-0.30 / -4.05%	7.30	7.50	7.10	7.10	7.17	5.64	9,600
1/23/2018	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.14	5.87	2,500
1/22/2018	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.03	5.71	1,200
1/19/2018	+0.90 / +14.52%	6.70	7.10	6.70	7.10	6.96	5.64	2,800
1/18/2018	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	4.92	1,500
1/17/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.16	0
1/16/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.16	0
1/15/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.16	0
1/12/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.16	1,100
1/11/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.16	20
1/10/2018	-1.00 / -13.33%	6.70	6.70	6.50	6.50	6.54	5.16	7,200
1/9/2018	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	5.95	1,000
1/8/2018	0.00 / 0.00%	7.60	7.60	7.20	7.20	7.49	5.71	4,010
1/5/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.71	0
1/4/2018	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	5.71	0
1/3/2018	-0.40 / -5.06%	6.90	7.70	6.90	7.50	7.16	5.95	1,800
1/2/2018	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	6.27	300
12/29/2017	-1.10 / -13.75%	8.00	8.00	6.90	6.90	7.18	5.48	17,100
12/28/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	100
12/27/2017	0.00 / 0.00%	8.00	8.00	6.80	8.00	7.13	6.35	6,600
12/26/2017	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.97	6.35	1,000
12/25/2017	+1.00 / +14.71%	7.80	7.80	7.80	7.80	7.80	6.19	2,500

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)