Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	-0.20 / -2.78%	7.10	7.30	6.70	7.00	6.90	6.80	149,600
2/2/2023	-0.20 / -2.63%	7.60	7.60	7.00	7.40	7.20	7.19	84,800
2/1/2023	+0.80 / +11.59%	7.50	7.80	7.30	7.70	7.60	7.48	141,100
1/31/2023	+0.90 / +13.85%	6.60	7.40	6.60	7.40	6.90	7.19	202,900
1/30/2023	+0.10 / +1.54%	6.40	6.60	6.40	6.60	6.50	6.41	54,800
1/27/2023	0.00 / 0.00%	6.70	6.70	6.40	6.40	6.50	6.22	13,300
1/19/2023	+0.70 / +11.48%	6.20	6.80	6.20	6.80	6.40	6.61	19,500
1/18/2023	+0.10 / +1.64%	6.00	6.30	5.90	6.20	6.10	6.02	55,800
1/17/2023	+0.10 / +1.64%	6.20	6.30	6.00	6.20	6.10	6.02	41,500
1/16/2023	+0.10 / +1.64%	6.20	6.20	5.90	6.20	6.10	6.02	16,200
1/13/2023	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	5.93	3,700
1/12/2023	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	5.93	5,900
1/11/2023	+0.10 / +1.61%	6.20	6.30	6.00	6.30	6.10	6.12	30,000
1/10/2023	-0.10 / -1.61%	6.10	6.30	6.10	6.10	6.20	5.93	26,300
1/9/2023	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.20	5.93	14,500
1/6/2023	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	6.02	8,800
1/5/2023	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.20	6.02	29,500
1/4/2023	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.10	6.02	34,100
1/3/2023	+0.10 / +1.69%	6.00	6.20	5.90	6.00	6.00	5.83	49,900
12/30/2022	+0.20 / +3.51%	5.60	6.00	5.60	5.90	5.90	5.73	39,500
12/29/2022	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.70	5.54	27,400
12/28/2022	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.80	5.73	8,200
12/27/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.54	2,900
12/26/2022	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.70	5.44	17,300
12/23/2022	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.70	5.63	11,200
12/22/2022	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.70	5.63	33,300
12/21/2022	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.80	5.54	24,200
12/20/2022	-0.20 / -3.28%	6.20	6.30	5.80	5.90	5.90	5.73	45,400
12/19/2022	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.10	6.02	49,500
12/16/2022	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.20	6.12	14,400

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)